| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,070,653 | +4,007 (+0.19%) |
2,040,600
|
1,930,000
|
2,420,000
|
13
|
N/A |
| 2025/12/04 | 2,066,646 | +0 (+0.0%) |
2,040,600
|
1,930,000
|
2,420,000
|
15
|
N/A |
| 2025/12/03 | 2,066,646 | -1,225 (-0.06%) |
2,040,600
|
1,930,000
|
2,420,000
|
15
|
N/A |
| 2025/12/02 | 2,067,871 | +0 (+0.0%) |
2,040,600
|
1,930,000
|
2,420,000
|
14
|
1以上 |
| 2025/12/01 | 2,067,871 | -4,545 (-0.22%) |
2,040,600
|
1,930,000
|
2,420,000
|
14
|
0 |
| 2025/11/30 | 2,072,416 | +0 (+0.0%) |
2,040,600
|
1,930,000
|
2,420,000
|
12
|
0 |
| 2025/11/29 | 2,072,416 | +8,689 (+0.42%) |
2,040,600
|
1,930,000
|
2,420,000
|
12
|
0 |
| 2025/11/28 | 2,063,727 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
11
|
0 |
| 2025/11/27 | 2,063,727 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
11
|
0 |
| 2025/11/26 | 2,063,727 | +3,558 (+0.17%) |
2,040,600
|
1,880,000
|
2,420,000
|
11
|
0 |
| 2025/11/25 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/24 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/23 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
1以上 |
| 2025/11/22 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/21 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/20 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/19 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/18 | 2,060,169 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/17 | 2,060,169 | -11,597 (-0.56%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/16 | 2,071,766 | -4,795 (-0.23%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |
| 2025/11/15 | 2,076,561 | +769 (+0.04%) |
2,048,000
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/14 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
1以上 |
| 2025/11/13 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/12 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/11 | 2,075,792 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/10 | 2,075,792 | +4,842 (+0.23%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/11/09 | 2,070,950 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
14
|
0 |
| 2025/11/08 | 2,070,950 | -8,016 (-0.39%) |
2,040,600
|
1,880,000
|
2,420,000
|
14
|
0 |
| 2025/11/07 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
1以上 |
| 2025/11/06 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |
| 2025/11/05 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
1以上 |
| 2025/11/04 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |
| 2025/11/03 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |
| 2025/11/02 | 2,078,966 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |
| 2025/11/01 | 2,078,966 | -8,610 (-0.41%) |
2,040,600
|
1,880,000
|
2,420,000
|
15
|
0 |
| 2025/10/31 | 2,087,576 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/30 | 2,087,576 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/29 | 2,087,576 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/28 | 2,087,576 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/27 | 2,087,576 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/26 | 2,087,576 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/25 | 2,087,576 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/24 | 2,087,576 | +731 (+0.04%) |
2,040,600
|
1,880,000
|
2,420,000
|
13
|
0 |
| 2025/10/23 | 2,086,845 | +6,030 (+0.29%) |
2,040,600
|
1,880,000
|
2,420,000
|
11
|
0 |
| 2025/10/22 | 2,080,815 | +7,371 (+0.36%) |
2,040,600
|
1,880,000
|
2,420,000
|
10
|
0 |
| 2025/10/21 | 2,073,444 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
9
|
0 |
| 2025/10/20 | 2,073,444 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
9
|
0 |
| 2025/10/19 | 2,073,444 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
9
|
0 |
| 2025/10/18 | 2,073,444 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
9
|
0 |
| 2025/10/17 | 2,073,444 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
9
|
0 |
| 2025/10/16 | 2,073,444 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
9
|
0 |
| 2025/10/15 | 2,073,444 | +13,719 (+0.67%) |
2,040,600
|
1,880,000
|
2,420,000
|
9
|
0 |
| 2025/10/14 | 2,059,725 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
8
|
0 |
| 2025/10/13 | 2,059,725 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
8
|
0 |
| 2025/10/12 | 2,059,725 | +3,825 (+0.19%) |
2,040,600
|
1,880,000
|
2,420,000
|
8
|
1以上 |
| 2025/10/11 | 2,055,900 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,420,000
|
10
|
0 |
| 2025/10/10 | 2,055,900 | +63,525 (+3.19%) |
2,040,600
|
1,880,000
|
2,420,000
|
10
|
0 |
| 2025/10/09 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
1以上 |
| 2025/10/08 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/10/07 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/10/06 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/10/05 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/10/04 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/10/03 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/10/02 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/10/01 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/09/30 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/09/29 | 1,992,375 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/09/28 | 1,992,375 | -13,425 (-0.67%) |
2,040,600
|
1,880,000
|
2,040,600
|
8
|
0 |
| 2025/09/27 | 2,005,800 | +0 (+0.0%) |
2,040,600
|
1,880,000
|
2,101,000
|
10
|
0 |
| 2025/09/26 | 2,005,800 | -29,200 (-1.43%) |
2,040,600
|
1,880,000
|
2,101,000
|
10
|
0 |
| 2025/09/25 | 2,035,000 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
10
|
1以上 |
| 2025/09/24 | 2,035,000 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
10
|
0 |
| 2025/09/23 | 2,035,000 | +623 (+0.03%) |
2,040,600
|
1,950,000
|
2,101,000
|
10
|
0 |
| 2025/09/22 | 2,034,377 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/21 | 2,034,377 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/20 | 2,034,377 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/19 | 2,034,377 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/18 | 2,034,377 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/17 | 2,034,377 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/16 | 2,034,377 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/15 | 2,034,377 | -13,334 (-0.65%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/14 | 2,047,711 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/13 | 2,047,711 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/12 | 2,047,711 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/11 | 2,047,711 | +0 (+0.0%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/10 | 2,047,711 | +61,971 (+3.12%) |
2,040,600
|
1,950,000
|
2,101,000
|
9
|
0 |
| 2025/09/09 | 1,985,740 | +0 (+0.0%) |
2,040,600
|
1,428,000
|
2,101,000
|
10
|
0 |
| 2025/09/08 | 1,985,740 | +0 (+0.0%) |
2,040,600
|
1,428,000
|
2,101,000
|
10
|
0 |
| 2025/09/07 | 1,985,740 | +0 (+0.0%) |
2,040,600
|
1,428,000
|
2,101,000
|
10
|
1以上 |
| 2025/09/06 | 1,985,740 | +0 (+0.0%) |
2,040,600
|
1,428,000
|
2,101,000
|
10
|
0 |
| 2025/09/05 | 1,985,740 | -15,543 (-0.78%) |
2,040,600
|
1,428,000
|
2,101,000
|
10
|
0 |
| 2025/09/04 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/09/03 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/09/02 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
1以上 |
| 2025/09/01 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/31 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/30 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/29 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/28 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/27 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/26 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/25 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/24 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/23 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/22 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/21 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/20 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/19 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/18 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/17 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/16 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/15 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/14 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/13 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/12 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/11 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/10 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/09 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/08 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/07 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/06 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/05 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/04 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/03 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/02 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/08/01 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/31 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/30 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/29 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/28 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/27 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/26 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/25 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/24 | 2,001,283 | +0 (+0.0%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/23 | 2,001,283 | +7,863 (+0.39%) |
2,059,800
|
1,428,000
|
2,101,000
|
12
|
0 |
| 2025/07/22 | 1,993,420 | +5,766 (+0.29%) |
2,079,000
|
1,428,000
|
2,101,000
|
10
|
0 |
| 2025/07/21 | 1,987,654 | +0 (+0.0%) |
2,079,000
|
1,428,000
|
2,101,000
|
11
|
0 |
| 2025/07/20 | 1,987,654 | +0 (+0.0%) |
2,079,000
|
1,428,000
|
2,101,000
|
11
|
0 |
| 2025/07/19 | 1,987,654 | +4,521 (+0.23%) |
2,079,000
|
1,428,000
|
2,101,000
|
11
|
1以上 |
| 2025/07/18 | 1,983,133 | --- |
2,079,000
|
1,428,000
|
2,101,000
|
9
|
0 |
| 2025/07/16 | 1,935,496 | +0 (+0.0%) |
1,950,975
|
1,428,000
|
2,101,000
|
26
|
0 |
| 2025/07/15 | 1,935,496 | +12,859 (+0.67%) |
1,950,975
|
1,428,000
|
2,101,000
|
26
|
0 |
| 2025/07/14 | 1,922,637 | +6,842 (+0.36%) |
1,950,000
|
1,428,000
|
2,101,000
|
24
|
N/A |
| 2025/07/13 | 1,915,795 | +8,418 (+0.44%) |
1,950,000
|
1,428,000
|
2,101,000
|
23
|
0 |
| 2025/07/12 | 1,907,377 | +0 (+0.0%) |
1,944,300
|
1,428,000
|
2,100,600
|
22
|
0 |
| 2025/07/11 | 1,907,377 | +10,062 (+0.53%) |
1,944,300
|
1,428,000
|
2,100,600
|
22
|
0 |
| 2025/07/10 | 1,897,315 | +0 (+0.0%) |
1,938,600
|
1,428,000
|
2,100,600
|
20
|
0 |
| 2025/07/09 | 1,897,315 | -5,000 (-0.26%) |
1,938,600
|
1,428,000
|
2,100,600
|
20
|
0 |
| 2025/07/08 | 1,902,315 | -9,607 (-0.5%) |
1,944,300
|
1,428,000
|
2,100,600
|
20
|
0 |
| 2025/07/07 | 1,911,922 | +0 (+0.0%) |
1,950,000
|
1,428,000
|
2,100,600
|
22
|
0 |
| 2025/07/06 | 1,911,922 | +1,270 (+0.07%) |
1,950,000
|
1,428,000
|
2,100,600
|
22
|
0 |
| 2025/07/05 | 1,910,652 | +1,397 (+0.07%) |
1,950,000
|
1,428,000
|
2,100,600
|
21
|
1以上 |
| 2025/07/04 | 1,909,255 | +0 (+0.0%) |
1,950,975
|
1,428,000
|
2,100,600
|
20
|
0 |
| 2025/07/03 | 1,909,255 | -25,329 (-1.31%) |
1,950,975
|
1,428,000
|
2,100,600
|
20
|
0 |
| 2025/07/02 | 1,934,584 | -11,527 (-0.59%) |
1,951,950
|
1,738,000
|
2,100,600
|
19
|
0 |
| 2025/07/01 | 1,946,111 | +6,159 (+0.32%) |
1,951,950
|
1,738,000
|
2,100,600
|
17
|
0 |
| 2025/06/30 | 1,939,952 | +0 (+0.0%) |
1,951,950
|
1,738,000
|
2,100,600
|
19
|
0 |
| 2025/06/29 | 1,939,952 | +0 (+0.0%) |
1,951,950
|
1,738,000
|
2,100,600
|
19
|
0 |
| 2025/06/28 | 1,939,952 | -1,053 (-0.05%) |
1,951,950
|
1,738,000
|
2,100,600
|
19
|
1以上 |
| 2025/06/27 | 1,941,005 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,100,600
|
19
|
0 |
| 2025/06/26 | 1,941,005 | +8,311 (+0.43%) |
1,951,950
|
1,758,000
|
2,100,600
|
19
|
0 |
| 2025/06/25 | 1,932,694 | -556 (-0.03%) |
1,950,975
|
1,758,000
|
2,079,000
|
18
|
0 |
| 2025/06/24 | 1,933,250 | -2,661 (-0.14%) |
1,950,975
|
1,758,000
|
2,079,000
|
18
|
0 |
| 2025/06/23 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/22 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
1以上 |
| 2025/06/21 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/20 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/19 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/18 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/17 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/16 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/15 | 1,935,911 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/14 | 1,935,911 | -589 (-0.03%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/13 | 1,936,500 | +0 (+0.0%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/12 | 1,936,500 | +966 (+0.05%) |
1,951,950
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/06/11 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/10 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/09 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/08 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/07 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/06 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/05 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/04 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/03 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/02 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/06/01 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/05/31 | 1,935,534 | +0 (+0.0%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/05/30 | 1,935,534 | -9,710 (-0.5%) |
1,960,975
|
1,758,000
|
2,079,000
|
16
|
0 |
| 2025/05/29 | 1,945,244 | +24,966 (+1.3%) |
1,970,000
|
1,758,000
|
2,079,000
|
17
|
0 |
| 2025/05/28 | 1,920,278 | +10,646 (+0.56%) |
1,970,000
|
1,495,860
|
2,079,000
|
18
|
0 |
| 2025/05/27 | 1,909,632 | +0 (+0.0%) |
1,970,000
|
1,495,860
|
2,079,000
|
19
|
1以上 |
| 2025/05/26 | 1,909,632 | +0 (+0.0%) |
1,970,000
|
1,495,860
|
2,079,000
|
19
|
1以上 |
| 2025/05/25 | 1,909,632 | +0 (+0.0%) |
1,970,000
|
1,495,860
|
2,079,000
|
19
|
1以上 |
| 2025/05/24 | 1,909,632 | -23,543 (-1.22%) |
1,970,000
|
1,495,860
|
2,079,000
|
19
|
0 |
| 2025/05/23 | 1,933,175 | +0 (+0.0%) |
1,970,000
|
1,718,000
|
2,079,000
|
18
|
0 |
| 2025/05/22 | 1,933,175 | +0 (+0.0%) |
1,970,000
|
1,718,000
|
2,079,000
|
18
|
0 |
| 2025/05/21 | 1,933,175 | +0 (+0.0%) |
1,970,000
|
1,718,000
|
2,079,000
|
18
|
0 |
| 2025/05/20 | 1,933,175 | +0 (+0.0%) |
1,970,000
|
1,718,000
|
2,079,000
|
18
|
0 |
| 2025/05/19 | 1,933,175 | +0 (+0.0%) |
1,970,000
|
1,718,000
|
2,079,000
|
18
|
0 |
| 2025/05/18 | 1,933,175 | -12,657 (-0.65%) |
1,970,000
|
1,718,000
|
2,079,000
|
18
|
0 |
| 2025/05/17 | 1,945,832 | -13,175 (-0.67%) |
1,970,000
|
1,768,000
|
2,079,000
|
17
|
0 |
| 2025/05/16 | 1,959,007 | +0 (+0.0%) |
1,988,000
|
1,768,000
|
2,079,000
|
19
|
0 |
| 2025/05/15 | 1,959,007 | +352 (+0.02%) |
1,988,000
|
1,768,000
|
2,079,000
|
19
|
0 |
| 2025/05/14 | 1,958,655 | +4,050 (+0.21%) |
1,979,000
|
1,768,000
|
2,079,000
|
20
|
1以上 |
| 2025/05/13 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/12 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
1以上 |
| 2025/05/11 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/10 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/09 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/08 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/07 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/06 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/05 | 1,954,605 | +0 (+0.0%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/04 | 1,954,605 | +4,601 (+0.24%) |
1,975,000
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/05/03 | 1,950,004 | +0 (+0.0%) |
1,970,000
|
1,768,000
|
2,079,000
|
21
|
0 |
| 2025/05/02 | 1,950,004 | +0 (+0.0%) |
1,970,000
|
1,768,000
|
2,079,000
|
21
|
0 |
| 2025/05/01 | 1,950,004 | +0 (+0.0%) |
1,970,000
|
1,768,000
|
2,079,000
|
21
|
1以上 |
| 2025/04/30 | 1,950,004 | +0 (+0.0%) |
1,970,000
|
1,768,000
|
2,079,000
|
21
|
0 |
| 2025/04/29 | 1,950,004 | +1,899 (+0.1%) |
1,970,000
|
1,768,000
|
2,079,000
|
21
|
0 |
| 2025/04/28 | 1,948,105 | +0 (+0.0%) |
1,960,975
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/04/27 | 1,948,105 | +4,655 (+0.24%) |
1,960,975
|
1,768,000
|
2,079,000
|
20
|
0 |
| 2025/04/26 | 1,943,450 | -15,144 (-0.77%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/25 | 1,958,594 | +0 (+0.0%) |
1,960,975
|
1,778,700
|
2,079,000
|
18
|
0 |
| 2025/04/24 | 1,958,594 | +6,176 (+0.32%) |
1,960,975
|
1,778,700
|
2,079,000
|
18
|
0 |
| 2025/04/23 | 1,952,418 | +10,848 (+0.56%) |
1,951,950
|
1,778,700
|
2,079,000
|
16
|
1以上 |
| 2025/04/22 | 1,941,570 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
17
|
0 |
| 2025/04/21 | 1,941,570 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
17
|
0 |
| 2025/04/20 | 1,941,570 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
17
|
1以上 |
| 2025/04/19 | 1,941,570 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
17
|
0 |
| 2025/04/18 | 1,941,570 | -7,635 (-0.39%) |
1,951,950
|
1,768,000
|
2,079,000
|
17
|
0 |
| 2025/04/17 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/16 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/15 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
1以上 |
| 2025/04/14 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/13 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/12 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/11 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/10 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/09 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/08 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/07 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/06 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/05 | 1,949,205 | +0 (+0.0%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/04 | 1,949,205 | -556 (-0.03%) |
1,951,950
|
1,768,000
|
2,079,000
|
18
|
0 |
| 2025/04/03 | 1,949,761 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/04/02 | 1,949,761 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/04/01 | 1,949,761 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/03/31 | 1,949,761 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/03/30 | 1,949,761 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/03/29 | 1,949,761 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/03/28 | 1,949,761 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/03/27 | 1,949,761 | +4,014 (+0.21%) |
1,951,950
|
1,778,000
|
2,079,000
|
18
|
0 |
| 2025/03/26 | 1,945,747 | +0 (+0.0%) |
1,951,950
|
1,778,000
|
2,079,000
|
17
|
0 |
| 2025/03/25 | 1,945,747 | +38,952 (+2.04%) |
1,951,950
|
1,778,000
|
2,079,000
|
17
|
0 |
| 2025/03/24 | 1,906,795 | +0 (+0.0%) |
1,906,300
|
1,699,800
|
2,079,000
|
22
|
0 |
| 2025/03/23 | 1,906,795 | +0 (+0.0%) |
1,906,300
|
1,699,800
|
2,079,000
|
22
|
0 |
| 2025/03/22 | 1,906,795 | -2,324 (-0.12%) |
1,906,300
|
1,699,800
|
2,079,000
|
22
|
1以上 |
| 2025/03/21 | 1,909,119 | -6,521 (-0.34%) |
1,925,000
|
1,699,800
|
2,079,000
|
21
|
0 |
| 2025/03/20 | 1,915,640 | -7,207 (-0.37%) |
1,937,500
|
1,699,800
|
2,079,000
|
20
|
0 |
| 2025/03/19 | 1,922,847 | -8,853 (-0.46%) |
1,950,000
|
1,699,800
|
2,079,000
|
19
|
0 |
| 2025/03/18 | 1,931,700 | +0 (+0.0%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/17 | 1,931,700 | +0 (+0.0%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/16 | 1,931,700 | +0 (+0.0%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/15 | 1,931,700 | +0 (+0.0%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/14 | 1,931,700 | +0 (+0.0%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/13 | 1,931,700 | +0 (+0.0%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/12 | 1,931,700 | +0 (+0.0%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/11 | 1,931,700 | +11,579 (+0.6%) |
1,950,000
|
1,778,000
|
2,079,000
|
19
|
0 |
| 2025/03/10 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/09 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/08 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/07 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/06 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/05 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/04 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/03 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/02 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/03/01 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/02/28 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/02/27 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/02/26 | 1,920,121 | +0 (+0.0%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/02/25 | 1,920,121 | -33,899 (-1.73%) |
1,950,000
|
1,648,000
|
2,079,000
|
19
|
0 |
| 2025/02/24 | 1,954,020 | +0 (+0.0%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/23 | 1,954,020 | +0 (+0.0%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/22 | 1,954,020 | +0 (+0.0%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/21 | 1,954,020 | +0 (+0.0%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/20 | 1,954,020 | +0 (+0.0%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/19 | 1,954,020 | +0 (+0.0%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/18 | 1,954,020 | +0 (+0.0%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/17 | 1,954,020 | -4,744 (-0.24%) |
1,951,950
|
1,648,000
|
2,079,000
|
15
|
0 |
| 2025/02/16 | 1,958,764 | -5,474 (-0.28%) |
1,960,975
|
1,648,000
|
2,079,000
|
14
|
0 |
| 2025/02/15 | 1,964,238 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/14 | 1,964,238 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/13 | 1,964,238 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/12 | 1,964,238 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/11 | 1,964,238 | -1,538 (-0.08%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/10 | 1,965,776 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/09 | 1,965,776 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/08 | 1,965,776 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
1以上 |
| 2025/02/07 | 1,965,776 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/06 | 1,965,776 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/05 | 1,965,776 | +0 (+0.0%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/04 | 1,965,776 | +6,235 (+0.32%) |
1,970,000
|
1,648,000
|
2,079,000
|
13
|
0 |
| 2025/02/03 | 1,959,541 | -1,886 (-0.1%) |
1,960,975
|
1,648,000
|
2,079,000
|
12
|
0 |
| 2025/02/02 | 1,961,427 | -9,643 (-0.49%) |
1,951,950
|
1,749,800
|
2,079,000
|
11
|
0 |
| 2025/02/01 | 1,971,070 | +26,120 (+1.34%) |
1,960,975
|
1,749,800
|
2,079,000
|
10
|
0 |
| 2025/01/31 | 1,944,950 | +0 (+0.0%) |
1,951,950
|
1,749,800
|
2,079,000
|
6
|
0 |
| 2025/01/30 | 1,944,950 | +0 (+0.0%) |
1,951,950
|
1,749,800
|
2,079,000
|
6
|
0 |
| 2025/01/29 | 1,944,950 | +0 (+0.0%) |
1,951,950
|
1,749,800
|
2,079,000
|
6
|
0 |
| 2025/01/28 | 1,944,950 | -8,333 (-0.43%) |
1,951,950
|
1,749,800
|
2,079,000
|
6
|
0 |
| 2025/01/27 | 1,953,283 | +0 (+0.0%) |
1,951,950
|
1,799,800
|
2,079,000
|
6
|
0 |
| 2025/01/26 | 1,953,283 | +0 (+0.0%) |
1,951,950
|
1,799,800
|
2,079,000
|
6
|
0 |
| 2025/01/25 | 1,953,283 | +0 (+0.0%) |
1,951,950
|
1,799,800
|
2,079,000
|
6
|
0 |
| 2025/01/24 | 1,953,283 | -267 (-0.01%) |
1,951,950
|
1,799,800
|
2,079,000
|
6
|
0 |
| 2025/01/23 | 1,953,550 | -400 (-0.02%) |
1,951,950
|
1,799,800
|
2,079,000
|
5
|
0 |
| 2025/01/22 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/21 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/20 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/19 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/18 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/17 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/16 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/15 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/14 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/13 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/12 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/11 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/10 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/09 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/08 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/07 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/06 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/05 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/04 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/03 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/02 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2025/01/01 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |