| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/30 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/29 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/28 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/27 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/26 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/25 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/24 | 1,953,950 | +0 (+0.0%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/23 | 1,953,950 | +27,650 (+1.44%) |
1,968,500
|
1,799,800
|
2,079,000
|
4
|
0 |
| 2024/12/22 | 1,926,300 | +0 (+0.0%) |
1,871,000
|
1,799,800
|
2,079,000
|
6
|
0 |
| 2024/12/21 | 1,926,300 | +0 (+0.0%) |
1,871,000
|
1,799,800
|
2,079,000
|
6
|
0 |
| 2024/12/20 | 1,926,300 | +0 (+0.0%) |
1,871,000
|
1,799,800
|
2,079,000
|
6
|
1以上 |
| 2024/12/19 | 1,926,300 | -25,000 (-1.28%) |
1,871,000
|
1,799,800
|
2,079,000
|
6
|
0 |
| 2024/12/18 | 1,951,300 | +0 (+0.0%) |
1,910,400
|
1,858,000
|
2,079,000
|
6
|
0 |
| 2024/12/17 | 1,951,300 | -8,214 (-0.42%) |
1,910,400
|
1,858,000
|
2,079,000
|
6
|
0 |
| 2024/12/16 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/15 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/14 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
1以上 |
| 2024/12/13 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/12 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/11 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/10 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/09 | 1,959,514 | +0 (+0.0%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/08 | 1,959,514 | -14,857 (-0.75%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/07 | 1,974,371 | +10,846 (+0.55%) |
1,949,800
|
1,858,000
|
2,079,000
|
7
|
0 |
| 2024/12/06 | 1,963,525 | +86,797 (+4.62%) |
1,936,400
|
1,858,000
|
2,079,000
|
8
|
0 |
なら、