| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 920,661 | -3,742 (-0.4%) |
885,500
|
681,700
|
2,398,000
|
189
|
N/A |
| 2025/12/04 | 924,403 | +1,989 (+0.22%) |
888,000
|
681,700
|
2,398,000
|
188
|
N/A |
| 2025/12/03 | 922,414 | +1,299 (+0.14%) |
885,500
|
681,700
|
2,398,000
|
194
|
N/A |
| 2025/12/02 | 921,115 | -1,221 (-0.13%) |
885,500
|
681,700
|
2,398,000
|
194
|
1以上 |
| 2025/12/01 | 922,336 | +1,094 (+0.12%) |
886,250
|
681,700
|
2,398,000
|
196
|
1以上 |
| 2025/11/30 | 921,242 | +0 (+0.0%) |
887,000
|
681,700
|
2,398,000
|
197
|
1以上 |
| 2025/11/29 | 921,242 | -2,341 (-0.25%) |
887,000
|
681,700
|
2,398,000
|
197
|
1以上 |
| 2025/11/28 | 923,583 | +6,993 (+0.76%) |
889,000
|
681,700
|
2,398,000
|
190
|
1以上 |
| 2025/11/27 | 916,590 | -1,801 (-0.2%) |
887,000
|
681,700
|
2,398,000
|
187
|
0 |
| 2025/11/26 | 918,391 | +1,313 (+0.14%) |
889,000
|
681,700
|
2,398,000
|
195
|
1以上 |
| 2025/11/25 | 917,078 | +1,296 (+0.14%) |
887,975
|
681,700
|
2,398,000
|
196
|
1以上 |
| 2025/11/24 | 915,782 | +758 (+0.08%) |
887,475
|
681,700
|
2,398,000
|
200
|
1以上 |
| 2025/11/23 | 915,024 | -627 (-0.07%) |
893,000
|
681,700
|
2,398,000
|
207
|
1以上 |
| 2025/11/22 | 915,651 | +3,444 (+0.38%) |
897,000
|
681,700
|
2,398,000
|
199
|
1以上 |
| 2025/11/21 | 912,207 | +1,827 (+0.2%) |
891,175
|
681,700
|
2,398,000
|
192
|
1以上 |
| 2025/11/20 | 910,380 | +678 (+0.07%) |
887,975
|
681,700
|
2,398,000
|
196
|
1以上 |
| 2025/11/19 | 909,702 | -3,653 (-0.4%) |
887,950
|
681,700
|
2,398,000
|
195
|
1以上 |
| 2025/11/18 | 913,355 | -237 (-0.03%) |
887,975
|
681,700
|
2,398,000
|
182
|
1以上 |
| 2025/11/17 | 913,592 | -9,897 (-1.07%) |
887,975
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/16 | 923,489 | +5,629 (+0.61%) |
899,000
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/15 | 917,860 | +2,748 (+0.3%) |
898,000
|
681,700
|
2,398,000
|
185
|
1以上 |
| 2025/11/14 | 915,112 | +276 (+0.03%) |
880,000
|
681,700
|
2,398,000
|
189
|
1以上 |
| 2025/11/13 | 914,836 | -757 (-0.08%) |
879,800
|
681,700
|
2,398,000
|
185
|
1以上 |
| 2025/11/12 | 915,593 | -3,766 (-0.41%) |
883,400
|
681,700
|
2,398,000
|
190
|
1以上 |
| 2025/11/11 | 919,359 | +5,190 (+0.57%) |
887,500
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/10 | 914,169 | +807 (+0.09%) |
877,800
|
681,700
|
2,398,000
|
171
|
1以上 |
| 2025/11/09 | 913,362 | +557 (+0.06%) |
878,000
|
681,700
|
2,398,000
|
177
|
1以上 |
| 2025/11/08 | 912,805 | +2,503 (+0.27%) |
875,955
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/07 | 910,302 | +4,524 (+0.5%) |
870,784
|
681,700
|
2,398,000
|
178
|
1以上 |
| 2025/11/06 | 905,778 | +6,164 (+0.69%) |
852,720
|
681,700
|
2,398,000
|
176
|
1以上 |
| 2025/11/05 | 899,614 | +374 (+0.04%) |
849,860
|
660,000
|
2,398,000
|
180
|
1以上 |
| 2025/11/04 | 899,240 | +8,185 (+0.92%) |
852,720
|
638,000
|
2,398,000
|
178
|
1以上 |
| 2025/11/03 | 891,055 | +1,551 (+0.17%) |
835,990
|
638,000
|
2,398,000
|
177
|
1以上 |
| 2025/11/02 | 889,504 | +4,735 (+0.54%) |
835,990
|
638,000
|
2,398,000
|
180
|
1以上 |
| 2025/11/01 | 884,769 | +2,366 (+0.27%) |
833,800
|
638,000
|
2,398,000
|
173
|
1以上 |
| 2025/10/31 | 882,403 | -2,433 (-0.27%) |
833,130
|
638,000
|
2,398,000
|
170
|
1以上 |
| 2025/10/30 | 884,836 | +364 (+0.04%) |
833,130
|
638,000
|
2,398,000
|
162
|
1以上 |
| 2025/10/29 | 884,472 | -2,172 (-0.24%) |
833,130
|
638,000
|
2,398,000
|
164
|
1以上 |
| 2025/10/28 | 886,644 | +3,614 (+0.41%) |
833,800
|
638,000
|
2,398,000
|
167
|
0 |
| 2025/10/27 | 883,030 | +945 (+0.11%) |
831,370
|
638,000
|
2,398,000
|
168
|
1以上 |
| 2025/10/26 | 882,085 | +11,913 (+1.37%) |
830,280
|
638,000
|
2,398,000
|
169
|
1以上 |
| 2025/10/25 | 870,172 | +4,405 (+0.51%) |
820,400
|
638,000
|
2,398,000
|
192
|
1以上 |
| 2025/10/24 | 865,767 | +1,375 (+0.16%) |
818,000
|
638,000
|
2,398,000
|
192
|
1以上 |
| 2025/10/23 | 864,392 | +853 (+0.1%) |
818,000
|
638,000
|
2,398,000
|
194
|
1以上 |
| 2025/10/22 | 863,539 | +7,396 (+0.86%) |
814,300
|
638,000
|
2,398,000
|
192
|
1以上 |
| 2025/10/21 | 856,143 | +1,387 (+0.16%) |
811,060
|
638,000
|
2,398,000
|
197
|
1以上 |
| 2025/10/20 | 854,756 | +2,393 (+0.28%) |
809,450
|
638,000
|
2,398,000
|
196
|
1以上 |
| 2025/10/19 | 852,363 | +3,913 (+0.46%) |
803,300
|
638,000
|
2,398,000
|
198
|
1以上 |
| 2025/10/18 | 848,450 | +2,685 (+0.32%) |
800,800
|
638,000
|
2,398,000
|
201
|
1以上 |
| 2025/10/17 | 845,765 | -238 (-0.03%) |
800,800
|
638,000
|
2,398,000
|
192
|
1以上 |
| 2025/10/16 | 846,003 | -4,192 (-0.49%) |
800,800
|
638,000
|
2,398,000
|
192
|
1以上 |
| 2025/10/15 | 850,195 | +1,381 (+0.16%) |
800,800
|
638,000
|
2,398,000
|
202
|
0 |
| 2025/10/14 | 848,814 | +2,970 (+0.35%) |
800,800
|
638,000
|
2,398,000
|
204
|
1以上 |
| 2025/10/13 | 845,844 | +252 (+0.03%) |
800,800
|
638,000
|
2,398,000
|
211
|
1以上 |
| 2025/10/12 | 845,592 | +212 (+0.03%) |
800,800
|
638,000
|
2,398,000
|
213
|
1以上 |
| 2025/10/11 | 845,380 | +60 (+0.01%) |
800,800
|
638,000
|
2,398,000
|
215
|
1以上 |
| 2025/10/10 | 845,320 | +693 (+0.08%) |
800,800
|
638,000
|
2,398,000
|
220
|
1以上 |
| 2025/10/09 | 844,627 | +3,194 (+0.38%) |
800,800
|
638,000
|
2,398,000
|
225
|
1以上 |
| 2025/10/08 | 841,433 | +2,518 (+0.3%) |
800,800
|
638,000
|
2,398,000
|
229
|
1以上 |
| 2025/10/07 | 838,915 | +6,231 (+0.75%) |
800,800
|
638,000
|
2,398,000
|
223
|
1以上 |
| 2025/10/06 | 832,684 | -3,714 (-0.44%) |
800,800
|
638,000
|
2,398,000
|
207
|
1以上 |
| 2025/10/05 | 836,398 | +1,603 (+0.19%) |
800,800
|
638,000
|
2,398,000
|
209
|
1以上 |
| 2025/10/04 | 834,795 | +2,333 (+0.28%) |
800,400
|
638,000
|
2,398,000
|
202
|
0 |
| 2025/10/03 | 832,462 | +1,625 (+0.2%) |
799,400
|
638,000
|
2,398,000
|
198
|
1以上 |
| 2025/10/02 | 830,837 | -485 (-0.06%) |
799,000
|
638,000
|
2,398,000
|
199
|
1以上 |
| 2025/10/01 | 831,322 | +1,332 (+0.16%) |
799,400
|
638,000
|
2,398,000
|
202
|
1以上 |
| 2025/09/30 | 829,990 | +0 (+0.0%) |
798,300
|
638,000
|
2,398,000
|
208
|
1以上 |
| 2025/09/29 | 829,990 | -109 (-0.01%) |
798,300
|
638,000
|
2,398,000
|
208
|
1以上 |
| 2025/09/28 | 830,099 | -1,417 (-0.17%) |
798,300
|
638,000
|
2,398,000
|
208
|
1以上 |
| 2025/09/27 | 831,516 | +2,073 (+0.25%) |
798,000
|
638,000
|
2,398,000
|
205
|
0 |
| 2025/09/26 | 829,443 | -1,929 (-0.23%) |
797,800
|
638,000
|
2,398,000
|
205
|
1以上 |
| 2025/09/25 | 831,372 | -560 (-0.07%) |
798,000
|
638,000
|
2,398,000
|
201
|
1以上 |
| 2025/09/24 | 831,932 | -1,131 (-0.14%) |
796,800
|
638,000
|
2,398,000
|
193
|
1以上 |
| 2025/09/23 | 833,063 | +2,625 (+0.32%) |
798,000
|
638,000
|
2,398,000
|
191
|
1以上 |
| 2025/09/22 | 830,438 | -488 (-0.06%) |
796,800
|
638,000
|
2,398,000
|
193
|
1以上 |
| 2025/09/21 | 830,926 | -1,890 (-0.23%) |
797,900
|
638,000
|
2,398,000
|
196
|
1以上 |
| 2025/09/20 | 832,816 | -2,288 (-0.27%) |
798,300
|
638,000
|
2,398,000
|
202
|
1以上 |
| 2025/09/19 | 835,104 | +1,153 (+0.14%) |
798,800
|
638,000
|
2,398,000
|
204
|
1以上 |
| 2025/09/18 | 833,951 | +560 (+0.07%) |
798,000
|
638,000
|
2,398,000
|
199
|
1以上 |
| 2025/09/17 | 833,391 | +1,110 (+0.13%) |
798,000
|
638,000
|
2,398,000
|
198
|
1以上 |
| 2025/09/16 | 832,281 | +117 (+0.01%) |
797,800
|
638,000
|
2,398,000
|
197
|
1以上 |
| 2025/09/15 | 832,164 | -2,635 (-0.32%) |
796,800
|
632,000
|
2,398,000
|
197
|
1以上 |
| 2025/09/14 | 834,799 | -66 (-0.01%) |
796,800
|
632,000
|
2,398,000
|
187
|
1以上 |
| 2025/09/13 | 834,865 | -5,796 (-0.69%) |
798,000
|
632,000
|
2,398,000
|
181
|
1以上 |
| 2025/09/12 | 840,661 | +6,832 (+0.82%) |
800,000
|
638,000
|
2,398,000
|
179
|
1以上 |
| 2025/09/11 | 833,829 | -1,646 (-0.2%) |
796,400
|
638,000
|
2,398,000
|
174
|
1以上 |
| 2025/09/10 | 835,475 | +430 (+0.05%) |
797,800
|
638,000
|
2,398,000
|
177
|
1以上 |
| 2025/09/09 | 835,045 | +990 (+0.12%) |
798,000
|
638,000
|
2,398,000
|
179
|
1以上 |
| 2025/09/08 | 834,055 | -1,099 (-0.13%) |
798,000
|
638,000
|
2,398,000
|
177
|
1以上 |
| 2025/09/07 | 835,154 | +5,255 (+0.63%) |
798,000
|
638,000
|
2,398,000
|
176
|
1以上 |
| 2025/09/06 | 829,899 | +998 (+0.12%) |
789,800
|
638,000
|
2,398,000
|
194
|
1以上 |
| 2025/09/05 | 828,901 | +623 (+0.08%) |
789,800
|
638,000
|
2,398,000
|
210
|
1以上 |
| 2025/09/04 | 828,278 | -1,365 (-0.16%) |
789,800
|
638,000
|
2,398,000
|
210
|
1以上 |
| 2025/09/03 | 829,643 | -3,900 (-0.47%) |
794,640
|
638,000
|
2,398,000
|
215
|
1以上 |
| 2025/09/02 | 833,543 | -249 (-0.03%) |
796,000
|
638,000
|
2,398,000
|
223
|
1以上 |
| 2025/09/01 | 833,792 | -1,265 (-0.15%) |
796,000
|
638,000
|
2,398,000
|
218
|
1以上 |
| 2025/08/31 | 835,057 | -1,136 (-0.14%) |
796,800
|
638,000
|
2,398,000
|
215
|
1以上 |
| 2025/08/30 | 836,193 | -2,492 (-0.3%) |
798,000
|
638,000
|
2,398,000
|
213
|
0 |
| 2025/08/29 | 838,685 | +698 (+0.08%) |
798,700
|
638,000
|
2,398,000
|
218
|
1以上 |
| 2025/08/28 | 837,987 | -358 (-0.04%) |
798,600
|
638,000
|
2,398,000
|
223
|
1以上 |
| 2025/08/27 | 838,345 | +1,314 (+0.16%) |
798,600
|
638,000
|
2,398,000
|
219
|
1以上 |
| 2025/08/26 | 837,031 | -415 (-0.05%) |
798,000
|
638,000
|
2,398,000
|
220
|
1以上 |
| 2025/08/25 | 837,446 | +155 (+0.02%) |
798,300
|
638,000
|
2,398,000
|
220
|
0 |
| 2025/08/24 | 837,291 | +17 (+0.0%) |
798,000
|
638,000
|
2,398,000
|
214
|
1以上 |
| 2025/08/23 | 837,274 | -1,823 (-0.22%) |
798,000
|
638,000
|
2,398,000
|
216
|
1以上 |
| 2025/08/22 | 839,097 | +1,530 (+0.18%) |
798,700
|
638,000
|
2,398,000
|
220
|
1以上 |
| 2025/08/21 | 837,567 | +220 (+0.03%) |
797,400
|
638,000
|
2,398,000
|
212
|
1以上 |
| 2025/08/20 | 837,347 | +2,113 (+0.25%) |
797,400
|
638,000
|
2,398,000
|
212
|
1以上 |
| 2025/08/19 | 835,234 | +117 (+0.01%) |
796,000
|
638,000
|
2,398,000
|
206
|
0 |
| 2025/08/18 | 835,117 | +1,041 (+0.12%) |
796,800
|
638,000
|
2,398,000
|
205
|
1以上 |
| 2025/08/17 | 834,076 | +5,680 (+0.69%) |
796,200
|
632,000
|
2,398,000
|
201
|
1以上 |
| 2025/08/16 | 828,396 | -707 (-0.09%) |
792,900
|
616,000
|
2,398,000
|
210
|
1以上 |
| 2025/08/15 | 829,103 | +1,838 (+0.22%) |
789,800
|
616,000
|
2,398,000
|
209
|
1以上 |
| 2025/08/14 | 827,265 | -1,135 (-0.14%) |
789,800
|
616,000
|
2,398,000
|
214
|
1以上 |
| 2025/08/13 | 828,400 | +1,315 (+0.16%) |
789,800
|
616,000
|
2,398,000
|
212
|
1以上 |
| 2025/08/12 | 827,085 | -59 (-0.01%) |
789,800
|
616,000
|
2,398,000
|
210
|
1以上 |
| 2025/08/11 | 827,144 | +111 (+0.01%) |
789,800
|
616,000
|
2,398,000
|
211
|
1以上 |
| 2025/08/10 | 827,033 | +3,584 (+0.44%) |
796,000
|
616,000
|
2,398,000
|
221
|
1以上 |
| 2025/08/09 | 823,449 | -2,127 (-0.26%) |
789,800
|
616,000
|
2,398,000
|
229
|
1以上 |
| 2025/08/08 | 825,576 | +919 (+0.11%) |
789,800
|
616,000
|
2,398,000
|
229
|
1以上 |
| 2025/08/07 | 824,657 | +4,127 (+0.5%) |
788,810
|
616,000
|
2,398,000
|
225
|
1以上 |
| 2025/08/06 | 820,530 | +913 (+0.11%) |
781,000
|
616,000
|
2,398,000
|
217
|
1以上 |
| 2025/08/05 | 819,617 | -455 (-0.06%) |
781,000
|
616,000
|
2,398,000
|
215
|
1以上 |
| 2025/08/04 | 820,072 | -265 (-0.03%) |
788,000
|
616,000
|
2,398,000
|
215
|
1以上 |
| 2025/08/03 | 820,337 | +0 (+0.0%) |
787,800
|
616,000
|
2,398,000
|
217
|
0 |
| 2025/08/02 | 820,337 | -3,561 (-0.43%) |
787,800
|
616,000
|
2,398,000
|
217
|
1以上 |
| 2025/08/01 | 823,898 | +725 (+0.09%) |
794,800
|
616,000
|
2,398,000
|
227
|
1以上 |
| 2025/07/31 | 823,173 | +2,841 (+0.35%) |
794,800
|
616,000
|
2,398,000
|
227
|
0 |
| 2025/07/30 | 820,332 | +4,606 (+0.56%) |
789,800
|
616,000
|
2,398,000
|
233
|
1以上 |
| 2025/07/29 | 815,726 | +2,215 (+0.27%) |
781,000
|
616,000
|
2,398,000
|
229
|
1以上 |
| 2025/07/28 | 813,511 | +1,074 (+0.13%) |
780,000
|
616,000
|
2,398,000
|
223
|
1以上 |
| 2025/07/27 | 812,437 | -376 (-0.05%) |
780,000
|
616,000
|
2,398,000
|
221
|
1以上 |
| 2025/07/26 | 812,813 | +257 (+0.03%) |
780,000
|
616,000
|
2,398,000
|
224
|
1以上 |
| 2025/07/25 | 812,556 | -1,712 (-0.21%) |
780,000
|
616,000
|
2,398,000
|
213
|
1以上 |
| 2025/07/24 | 814,268 | +4,034 (+0.5%) |
780,000
|
616,000
|
2,398,000
|
213
|
1以上 |
| 2025/07/23 | 810,234 | +1,724 (+0.21%) |
780,000
|
616,000
|
2,398,000
|
212
|
0 |
| 2025/07/22 | 808,510 | -2,296 (-0.28%) |
780,000
|
595,855
|
2,398,000
|
216
|
1以上 |
| 2025/07/21 | 810,806 | -2,977 (-0.37%) |
780,000
|
595,855
|
2,398,000
|
210
|
1以上 |
| 2025/07/20 | 813,783 | +1,102 (+0.14%) |
780,000
|
595,855
|
2,398,000
|
213
|
1以上 |
| 2025/07/19 | 812,681 | +518 (+0.06%) |
780,000
|
595,855
|
2,398,000
|
216
|
1以上 |
| 2025/07/18 | 812,163 | --- |
780,000
|
595,855
|
2,398,000
|
216
|
1以上 |
| 2025/07/16 | 819,611 | +1,275 (+0.16%) |
780,000
|
595,855
|
2,398,000
|
212
|
1以上 |
| 2025/07/15 | 818,336 | +2,819 (+0.35%) |
780,000
|
595,855
|
2,398,000
|
213
|
1以上 |
| 2025/07/14 | 815,517 | +2,230 (+0.27%) |
770,000
|
595,855
|
2,398,000
|
213
|
N/A |
| 2025/07/13 | 813,287 | -2,657 (-0.33%) |
768,900
|
595,855
|
2,398,000
|
212
|
1以上 |
| 2025/07/12 | 815,944 | -315 (-0.04%) |
770,000
|
595,855
|
2,398,000
|
213
|
1以上 |
| 2025/07/11 | 816,259 | -1,652 (-0.2%) |
770,000
|
601,520
|
2,398,000
|
206
|
1以上 |
| 2025/07/10 | 817,911 | -3,446 (-0.42%) |
770,000
|
616,000
|
2,398,000
|
207
|
1以上 |
| 2025/07/09 | 821,357 | -105 (-0.01%) |
780,000
|
616,000
|
2,398,000
|
212
|
1以上 |
| 2025/07/08 | 821,462 | -194 (-0.02%) |
780,000
|
616,000
|
2,398,000
|
215
|
1以上 |
| 2025/07/07 | 821,656 | +0 (+0.0%) |
780,000
|
616,000
|
2,398,000
|
217
|
1以上 |
| 2025/07/06 | 821,656 | +3,110 (+0.38%) |
780,000
|
616,000
|
2,398,000
|
217
|
1以上 |
| 2025/07/05 | 818,546 | +1,880 (+0.23%) |
771,540
|
616,000
|
2,398,000
|
213
|
1以上 |
| 2025/07/04 | 816,666 | +753 (+0.09%) |
770,000
|
616,000
|
2,398,000
|
216
|
0 |
| 2025/07/03 | 815,913 | -2,536 (-0.31%) |
770,000
|
616,000
|
2,398,000
|
217
|
1以上 |
| 2025/07/02 | 818,449 | -1,586 (-0.19%) |
770,000
|
616,000
|
2,398,000
|
216
|
1以上 |
| 2025/07/01 | 820,035 | +733 (+0.09%) |
770,000
|
616,000
|
2,398,000
|
206
|
1以上 |
| 2025/06/30 | 819,302 | -5,285 (-0.64%) |
770,000
|
616,000
|
2,398,000
|
206
|
1以上 |
| 2025/06/29 | 824,587 | +698 (+0.08%) |
771,540
|
638,000
|
2,398,000
|
205
|
1以上 |
| 2025/06/28 | 823,889 | +2,735 (+0.33%) |
770,770
|
616,000
|
2,398,000
|
210
|
1以上 |
| 2025/06/27 | 821,154 | +385 (+0.05%) |
770,000
|
616,000
|
2,398,000
|
219
|
1以上 |
| 2025/06/26 | 820,769 | -505 (-0.06%) |
770,000
|
616,000
|
2,398,000
|
217
|
1以上 |
| 2025/06/25 | 821,274 | +2,683 (+0.33%) |
770,000
|
616,000
|
2,398,000
|
215
|
1以上 |
| 2025/06/24 | 818,591 | +3,279 (+0.4%) |
770,000
|
616,000
|
2,398,000
|
218
|
1以上 |
| 2025/06/23 | 815,312 | -1,238 (-0.15%) |
770,000
|
616,000
|
2,398,000
|
225
|
1以上 |
| 2025/06/22 | 816,550 | +144 (+0.02%) |
770,000
|
601,520
|
2,398,000
|
228
|
1以上 |
| 2025/06/21 | 816,406 | -1,559 (-0.19%) |
770,000
|
600,000
|
2,398,000
|
231
|
1以上 |
| 2025/06/20 | 817,965 | -1,169 (-0.14%) |
770,000
|
600,000
|
2,398,000
|
223
|
1以上 |
| 2025/06/19 | 819,134 | -1,390 (-0.17%) |
770,000
|
600,000
|
2,398,000
|
214
|
1以上 |
| 2025/06/18 | 820,524 | -4,305 (-0.52%) |
771,540
|
600,000
|
2,398,000
|
217
|
0 |
| 2025/06/17 | 824,829 | +1,669 (+0.2%) |
780,000
|
616,000
|
2,398,000
|
218
|
0 |
| 2025/06/16 | 823,160 | +394 (+0.05%) |
780,000
|
616,000
|
2,398,000
|
217
|
1以上 |
| 2025/06/15 | 822,766 | +397 (+0.05%) |
780,000
|
616,000
|
2,398,000
|
219
|
1以上 |
| 2025/06/14 | 822,369 | +1,336 (+0.16%) |
780,000
|
616,000
|
2,398,000
|
221
|
1以上 |
| 2025/06/13 | 821,033 | -3,737 (-0.45%) |
779,400
|
616,000
|
2,398,000
|
224
|
1以上 |
| 2025/06/12 | 824,770 | +990 (+0.12%) |
780,000
|
616,000
|
2,398,000
|
210
|
1以上 |
| 2025/06/11 | 823,780 | +2,695 (+0.33%) |
780,000
|
616,000
|
2,398,000
|
208
|
1以上 |
| 2025/06/10 | 821,085 | -1,406 (-0.17%) |
780,000
|
616,000
|
2,398,000
|
209
|
1以上 |
| 2025/06/09 | 822,491 | +209 (+0.03%) |
780,000
|
616,000
|
2,398,000
|
213
|
1以上 |
| 2025/06/08 | 822,282 | +355 (+0.04%) |
780,000
|
616,000
|
2,398,000
|
215
|
1以上 |
| 2025/06/07 | 821,927 | +969 (+0.12%) |
780,000
|
616,000
|
2,398,000
|
219
|
1以上 |
| 2025/06/06 | 820,958 | +3,543 (+0.43%) |
780,000
|
550,000
|
2,398,000
|
218
|
1以上 |
| 2025/06/05 | 817,415 | +1,389 (+0.17%) |
780,000
|
550,000
|
2,398,000
|
224
|
1以上 |
| 2025/06/04 | 816,026 | +436 (+0.05%) |
780,000
|
550,000
|
2,398,000
|
226
|
1以上 |
| 2025/06/03 | 815,590 | +983 (+0.12%) |
780,000
|
550,000
|
2,398,000
|
223
|
1以上 |
| 2025/06/02 | 814,607 | -718 (-0.09%) |
779,400
|
550,000
|
2,398,000
|
224
|
1以上 |
| 2025/06/01 | 815,325 | -1,011 (-0.12%) |
779,400
|
616,000
|
2,398,000
|
224
|
1以上 |
| 2025/05/31 | 816,336 | -2,258 (-0.28%) |
778,800
|
616,000
|
2,398,000
|
225
|
1以上 |
| 2025/05/30 | 818,594 | -5,218 (-0.63%) |
775,170
|
616,000
|
2,398,000
|
216
|
1以上 |
| 2025/05/29 | 823,812 | +2,370 (+0.29%) |
778,800
|
621,000
|
2,398,000
|
203
|
1以上 |
| 2025/05/28 | 821,442 | +908 (+0.11%) |
770,000
|
638,000
|
2,398,000
|
207
|
1以上 |
| 2025/05/27 | 820,534 | -688 (-0.08%) |
778,800
|
638,000
|
2,398,000
|
213
|
1以上 |
| 2025/05/26 | 821,222 | -667 (-0.08%) |
780,000
|
598,320
|
2,398,000
|
218
|
1以上 |
| 2025/05/25 | 821,889 | +769 (+0.09%) |
780,000
|
638,000
|
2,398,000
|
222
|
1以上 |
| 2025/05/24 | 821,120 | -1,273 (-0.15%) |
780,000
|
638,000
|
2,398,000
|
228
|
1以上 |
| 2025/05/23 | 822,393 | +1,913 (+0.23%) |
780,000
|
638,000
|
2,398,000
|
222
|
1以上 |
| 2025/05/22 | 820,480 | +860 (+0.1%) |
771,540
|
638,000
|
2,398,000
|
221
|
1以上 |
| 2025/05/21 | 819,620 | +824 (+0.1%) |
770,000
|
638,000
|
2,398,000
|
225
|
1以上 |
| 2025/05/20 | 818,796 | +44 (+0.01%) |
770,000
|
638,000
|
2,398,000
|
224
|
1以上 |
| 2025/05/19 | 818,752 | +2,657 (+0.33%) |
770,000
|
624,180
|
2,398,000
|
223
|
1以上 |
| 2025/05/18 | 816,095 | -1,183 (-0.14%) |
767,800
|
624,180
|
2,398,000
|
226
|
1以上 |
| 2025/05/17 | 817,278 | -437 (-0.05%) |
767,800
|
624,180
|
2,398,000
|
213
|
1以上 |
| 2025/05/16 | 817,715 | +2,378 (+0.29%) |
767,800
|
624,180
|
2,398,000
|
214
|
1以上 |
| 2025/05/15 | 815,337 | -200 (-0.02%) |
767,800
|
624,180
|
2,398,000
|
226
|
1以上 |
| 2025/05/14 | 815,537 | +2,049 (+0.25%) |
767,800
|
624,180
|
2,398,000
|
224
|
1以上 |
| 2025/05/13 | 813,488 | +1,898 (+0.23%) |
767,800
|
624,180
|
2,398,000
|
227
|
1以上 |
| 2025/05/12 | 811,590 | -407 (-0.05%) |
767,800
|
624,180
|
2,398,000
|
225
|
1以上 |
| 2025/05/11 | 811,997 | -348 (-0.04%) |
767,800
|
624,180
|
2,398,000
|
222
|
1以上 |
| 2025/05/10 | 812,345 | +816 (+0.1%) |
767,800
|
624,180
|
2,398,000
|
225
|
1以上 |
| 2025/05/09 | 811,529 | -1,687 (-0.21%) |
767,800
|
624,180
|
2,398,000
|
229
|
1以上 |
| 2025/05/08 | 813,216 | -236 (-0.03%) |
768,000
|
624,180
|
2,398,000
|
222
|
1以上 |
| 2025/05/07 | 813,452 | +1,595 (+0.2%) |
770,000
|
624,180
|
2,398,000
|
222
|
1以上 |
| 2025/05/06 | 811,857 | +1,231 (+0.15%) |
770,000
|
624,180
|
2,398,000
|
228
|
0 |
| 2025/05/05 | 810,626 | -1,210 (-0.15%) |
770,000
|
624,180
|
2,398,000
|
224
|
1以上 |
| 2025/05/04 | 811,836 | -4,756 (-0.58%) |
770,000
|
624,180
|
2,398,000
|
218
|
1以上 |
| 2025/05/03 | 816,592 | -1,308 (-0.16%) |
770,000
|
624,180
|
2,398,000
|
207
|
1以上 |
| 2025/05/02 | 817,900 | -170 (-0.02%) |
770,800
|
624,180
|
2,398,000
|
203
|
0 |
| 2025/05/01 | 818,070 | +3,596 (+0.44%) |
770,400
|
624,180
|
2,398,000
|
200
|
1以上 |
| 2025/04/30 | 814,474 | -2,161 (-0.26%) |
770,400
|
624,180
|
2,398,000
|
198
|
1以上 |
| 2025/04/29 | 816,635 | +15,081 (+1.88%) |
771,540
|
624,180
|
2,398,000
|
195
|
0 |
| 2025/04/28 | 801,554 | -436 (-0.05%) |
770,400
|
624,180
|
1,778,700
|
188
|
1以上 |
| 2025/04/27 | 801,990 | +3,922 (+0.49%) |
770,000
|
624,180
|
1,778,700
|
193
|
1以上 |
| 2025/04/26 | 798,068 | +2,590 (+0.33%) |
770,000
|
624,180
|
1,778,700
|
197
|
0 |
| 2025/04/25 | 795,478 | -3,180 (-0.4%) |
767,800
|
638,000
|
1,778,700
|
193
|
1以上 |
| 2025/04/24 | 798,658 | -3,550 (-0.44%) |
769,000
|
638,000
|
1,778,700
|
186
|
1以上 |
| 2025/04/23 | 802,208 | +1,157 (+0.14%) |
770,000
|
638,000
|
1,778,700
|
181
|
1以上 |
| 2025/04/22 | 801,051 | -2,093 (-0.26%) |
770,000
|
638,000
|
1,778,700
|
186
|
1以上 |
| 2025/04/21 | 803,144 | -88 (-0.01%) |
770,000
|
638,000
|
1,778,700
|
190
|
0 |
| 2025/04/20 | 803,232 | -2,179 (-0.27%) |
770,000
|
638,000
|
1,778,700
|
194
|
1以上 |
| 2025/04/19 | 805,411 | +3,656 (+0.46%) |
770,000
|
638,000
|
1,778,700
|
199
|
1以上 |
| 2025/04/18 | 801,755 | +563 (+0.07%) |
770,000
|
638,000
|
1,778,700
|
203
|
1以上 |
| 2025/04/17 | 801,192 | -302 (-0.04%) |
770,000
|
638,000
|
1,778,700
|
199
|
1以上 |
| 2025/04/16 | 801,494 | -2,671 (-0.33%) |
770,000
|
638,000
|
1,778,700
|
193
|
1以上 |
| 2025/04/15 | 804,165 | +1,147 (+0.14%) |
770,000
|
638,000
|
1,778,700
|
184
|
1以上 |
| 2025/04/14 | 803,018 | +2,240 (+0.28%) |
768,000
|
638,000
|
1,778,700
|
185
|
1以上 |
| 2025/04/13 | 800,778 | +140 (+0.02%) |
767,800
|
638,000
|
1,778,700
|
186
|
1以上 |
| 2025/04/12 | 800,638 | +69 (+0.01%) |
767,800
|
638,000
|
1,778,700
|
186
|
1以上 |
| 2025/04/11 | 800,569 | +3,152 (+0.4%) |
767,800
|
638,000
|
1,778,700
|
180
|
1以上 |
| 2025/04/10 | 797,417 | -2,253 (-0.28%) |
764,200
|
638,000
|
1,778,700
|
184
|
1以上 |
| 2025/04/09 | 799,670 | +1,043 (+0.13%) |
766,700
|
638,000
|
1,778,700
|
188
|
1以上 |
| 2025/04/08 | 798,627 | +83 (+0.01%) |
767,800
|
638,000
|
1,778,700
|
189
|
1以上 |
| 2025/04/07 | 798,544 | +402 (+0.05%) |
767,800
|
566,500
|
1,778,700
|
199
|
1以上 |
| 2025/04/06 | 798,142 | +2,828 (+0.36%) |
767,800
|
566,500
|
1,778,700
|
198
|
1以上 |
| 2025/04/05 | 795,314 | +188 (+0.02%) |
764,400
|
566,500
|
1,778,700
|
196
|
1以上 |
| 2025/04/04 | 795,126 | -357 (-0.04%) |
764,400
|
566,500
|
1,778,700
|
197
|
1以上 |
| 2025/04/03 | 795,483 | -811 (-0.1%) |
765,600
|
566,500
|
1,778,700
|
191
|
1以上 |
| 2025/04/02 | 796,294 | -927 (-0.12%) |
765,600
|
566,500
|
1,778,700
|
193
|
1以上 |
| 2025/04/01 | 797,221 | +525 (+0.07%) |
767,800
|
566,500
|
1,778,700
|
199
|
1以上 |
| 2025/03/31 | 796,696 | +1,551 (+0.2%) |
767,800
|
566,500
|
1,778,700
|
198
|
1以上 |
| 2025/03/30 | 795,145 | -1,377 (-0.17%) |
767,800
|
566,500
|
1,778,700
|
202
|
1以上 |
| 2025/03/29 | 796,522 | -686 (-0.09%) |
767,800
|
566,500
|
1,778,700
|
207
|
1以上 |
| 2025/03/28 | 797,208 | +1,951 (+0.25%) |
767,800
|
566,500
|
1,778,700
|
207
|
1以上 |
| 2025/03/27 | 795,257 | +4,136 (+0.52%) |
759,990
|
566,500
|
1,778,700
|
206
|
1以上 |
| 2025/03/26 | 791,121 | +1,278 (+0.16%) |
759,990
|
566,500
|
1,778,700
|
214
|
1以上 |
| 2025/03/25 | 789,843 | -316 (-0.04%) |
759,990
|
566,500
|
1,778,700
|
213
|
1以上 |
| 2025/03/24 | 790,159 | -551 (-0.07%) |
759,990
|
566,500
|
1,778,700
|
211
|
1以上 |
| 2025/03/23 | 790,710 | -1,122 (-0.14%) |
759,990
|
566,500
|
1,778,700
|
214
|
1以上 |
| 2025/03/22 | 791,832 | -2,533 (-0.32%) |
759,990
|
566,500
|
1,778,700
|
217
|
1以上 |
| 2025/03/21 | 794,365 | -2,532 (-0.32%) |
759,990
|
566,500
|
1,778,700
|
203
|
1以上 |
| 2025/03/20 | 796,897 | -2,470 (-0.31%) |
759,990
|
566,500
|
1,778,700
|
187
|
1以上 |
| 2025/03/19 | 799,367 | -217 (-0.03%) |
767,800
|
566,500
|
1,778,700
|
193
|
0 |
| 2025/03/18 | 799,584 | +4,980 (+0.63%) |
767,800
|
566,500
|
1,778,700
|
191
|
1以上 |
| 2025/03/17 | 794,604 | +238 (+0.03%) |
762,800
|
566,500
|
1,778,700
|
197
|
1以上 |
| 2025/03/16 | 794,366 | -16,691 (-2.06%) |
762,800
|
566,500
|
1,778,700
|
197
|
1以上 |
| 2025/03/15 | 811,057 | -334 (-0.04%) |
767,800
|
566,500
|
2,398,000
|
195
|
1以上 |
| 2025/03/14 | 811,391 | +2,075 (+0.26%) |
767,800
|
566,500
|
2,398,000
|
207
|
1以上 |
| 2025/03/13 | 809,316 | +634 (+0.08%) |
767,800
|
566,500
|
2,398,000
|
205
|
1以上 |
| 2025/03/12 | 808,682 | -3,263 (-0.4%) |
767,800
|
566,500
|
2,398,000
|
208
|
1以上 |
| 2025/03/11 | 811,945 | -351 (-0.04%) |
767,800
|
566,500
|
2,398,000
|
207
|
1以上 |
| 2025/03/10 | 812,296 | +4,750 (+0.59%) |
767,800
|
566,500
|
2,398,000
|
205
|
1以上 |
| 2025/03/09 | 807,546 | +1,165 (+0.14%) |
762,800
|
566,500
|
2,398,000
|
209
|
1以上 |
| 2025/03/08 | 806,381 | +806 (+0.1%) |
762,800
|
566,500
|
2,398,000
|
217
|
1以上 |
| 2025/03/07 | 805,575 | +103 (+0.01%) |
761,395
|
566,500
|
2,398,000
|
222
|
1以上 |
| 2025/03/06 | 805,472 | -1,957 (-0.24%) |
759,990
|
566,500
|
2,398,000
|
219
|
1以上 |
| 2025/03/05 | 807,429 | -231 (-0.03%) |
767,800
|
566,500
|
2,398,000
|
219
|
1以上 |
| 2025/03/04 | 807,660 | +284 (+0.04%) |
767,800
|
566,500
|
2,398,000
|
214
|
1以上 |
| 2025/03/03 | 807,376 | +82 (+0.01%) |
763,895
|
566,500
|
2,398,000
|
208
|
1以上 |
| 2025/03/02 | 807,294 | -266 (-0.03%) |
759,990
|
566,500
|
2,398,000
|
206
|
1以上 |
| 2025/03/01 | 807,560 | +516 (+0.06%) |
759,990
|
566,500
|
2,398,000
|
202
|
1以上 |
| 2025/02/28 | 807,044 | -1,299 (-0.16%) |
759,990
|
566,500
|
2,398,000
|
205
|
1以上 |
| 2025/02/27 | 808,343 | -105 (-0.01%) |
759,990
|
566,500
|
2,398,000
|
209
|
1以上 |
| 2025/02/26 | 808,448 | -1,979 (-0.24%) |
759,990
|
566,500
|
2,398,000
|
204
|
1以上 |
| 2025/02/25 | 810,427 | -2,915 (-0.36%) |
759,990
|
566,500
|
2,398,000
|
197
|
1以上 |
| 2025/02/24 | 813,342 | -996 (-0.12%) |
767,800
|
566,500
|
2,398,000
|
191
|
0 |
| 2025/02/23 | 814,338 | +432 (+0.05%) |
759,990
|
566,500
|
2,398,000
|
183
|
1以上 |
| 2025/02/22 | 813,906 | -1,199 (-0.15%) |
759,990
|
566,500
|
2,398,000
|
179
|
0 |
| 2025/02/21 | 815,105 | +1,858 (+0.23%) |
759,995
|
566,500
|
2,398,000
|
166
|
1以上 |
| 2025/02/20 | 813,247 | +2,202 (+0.27%) |
759,990
|
566,500
|
2,398,000
|
164
|
1以上 |
| 2025/02/19 | 811,045 | -1,508 (-0.19%) |
759,990
|
566,500
|
2,398,000
|
159
|
1以上 |
| 2025/02/18 | 812,553 | +1,188 (+0.15%) |
759,990
|
566,500
|
2,398,000
|
155
|
1以上 |
| 2025/02/17 | 811,365 | +1,643 (+0.2%) |
759,990
|
566,500
|
2,398,000
|
153
|
1以上 |
| 2025/02/16 | 809,722 | -2,965 (-0.36%) |
759,990
|
566,500
|
2,398,000
|
155
|
1以上 |
| 2025/02/15 | 812,687 | -2 (-0.0%) |
759,990
|
566,500
|
2,398,000
|
150
|
1以上 |
| 2025/02/14 | 812,689 | -1,274 (-0.16%) |
759,990
|
566,500
|
2,398,000
|
149
|
1以上 |
| 2025/02/13 | 813,963 | -3,379 (-0.41%) |
759,990
|
566,500
|
2,398,000
|
150
|
1以上 |
| 2025/02/12 | 817,342 | +1,156 (+0.14%) |
767,800
|
566,500
|
2,398,000
|
157
|
1以上 |
| 2025/02/11 | 816,186 | +2,242 (+0.28%) |
763,800
|
566,500
|
2,398,000
|
161
|
1以上 |
| 2025/02/10 | 813,944 | -5,004 (-0.61%) |
760,400
|
566,500
|
2,398,000
|
162
|
1以上 |
| 2025/02/09 | 818,948 | +1,958 (+0.24%) |
765,800
|
566,500
|
2,398,000
|
146
|
1以上 |
| 2025/02/08 | 816,990 | +2,562 (+0.31%) |
767,800
|
566,500
|
2,398,000
|
151
|
1以上 |
| 2025/02/07 | 814,428 | +5,692 (+0.7%) |
763,800
|
566,500
|
2,398,000
|
153
|
1以上 |
| 2025/02/06 | 808,736 | +3,625 (+0.45%) |
759,990
|
566,500
|
2,398,000
|
165
|
1以上 |
| 2025/02/05 | 805,111 | -2,412 (-0.3%) |
759,990
|
566,500
|
2,398,000
|
173
|
1以上 |
| 2025/02/04 | 807,523 | +235 (+0.03%) |
759,990
|
566,500
|
2,398,000
|
169
|
1以上 |
| 2025/02/03 | 807,288 | -1,739 (-0.21%) |
759,990
|
566,500
|
2,398,000
|
172
|
1以上 |
| 2025/02/02 | 809,027 | -269 (-0.03%) |
759,990
|
566,500
|
2,398,000
|
170
|
1以上 |
| 2025/02/01 | 809,296 | +4,306 (+0.53%) |
759,990
|
566,500
|
2,398,000
|
170
|
1以上 |
| 2025/01/31 | 804,990 | -81 (-0.01%) |
758,000
|
566,500
|
2,398,000
|
184
|
1以上 |
| 2025/01/30 | 805,071 | +427 (+0.05%) |
758,000
|
566,500
|
2,398,000
|
185
|
1以上 |
| 2025/01/29 | 804,644 | +2,861 (+0.36%) |
750,000
|
566,500
|
2,398,000
|
165
|
1以上 |
| 2025/01/28 | 801,783 | -1,408 (-0.18%) |
750,000
|
566,500
|
2,398,000
|
161
|
1以上 |
| 2025/01/27 | 803,191 | +944 (+0.12%) |
752,800
|
566,500
|
2,398,000
|
155
|
1以上 |
| 2025/01/26 | 802,247 | +3,982 (+0.5%) |
755,400
|
566,500
|
2,398,000
|
156
|
1以上 |
| 2025/01/25 | 798,265 | +1,613 (+0.2%) |
758,000
|
566,500
|
2,398,000
|
173
|
1以上 |
| 2025/01/24 | 796,652 | +785 (+0.1%) |
755,400
|
566,500
|
2,398,000
|
176
|
1以上 |
| 2025/01/23 | 795,867 | +456 (+0.06%) |
750,000
|
566,500
|
2,398,000
|
188
|
1以上 |
| 2025/01/22 | 795,411 | +2,842 (+0.36%) |
758,000
|
566,500
|
2,398,000
|
196
|
1以上 |
| 2025/01/21 | 792,569 | -3,591 (-0.45%) |
750,000
|
566,500
|
2,398,000
|
188
|
1以上 |
| 2025/01/20 | 796,160 | +4,638 (+0.59%) |
758,000
|
566,500
|
2,398,000
|
177
|
1以上 |
| 2025/01/19 | 791,522 | +423 (+0.05%) |
750,000
|
566,500
|
2,398,000
|
187
|
0 |
| 2025/01/18 | 791,099 | -282 (-0.04%) |
750,000
|
566,500
|
2,398,000
|
188
|
1以上 |
| 2025/01/17 | 791,381 | +529 (+0.07%) |
748,000
|
566,500
|
2,398,000
|
186
|
1以上 |
| 2025/01/16 | 790,852 | -3,829 (-0.48%) |
748,000
|
566,500
|
2,398,000
|
181
|
1以上 |
| 2025/01/15 | 794,681 | +1,761 (+0.22%) |
750,000
|
566,500
|
2,398,000
|
187
|
1以上 |
| 2025/01/14 | 792,920 | +3,571 (+0.45%) |
748,000
|
566,500
|
2,398,000
|
181
|
1以上 |
| 2025/01/13 | 789,349 | +2,333 (+0.3%) |
748,000
|
566,500
|
2,398,000
|
193
|
1以上 |
| 2025/01/12 | 787,016 | +2,799 (+0.36%) |
748,000
|
566,500
|
2,398,000
|
188
|
1以上 |
| 2025/01/11 | 784,217 | +1,386 (+0.18%) |
748,000
|
566,500
|
2,398,000
|
195
|
1以上 |
| 2025/01/10 | 782,831 | -1,189 (-0.15%) |
748,000
|
566,500
|
2,398,000
|
206
|
1以上 |
| 2025/01/09 | 784,020 | -812 (-0.1%) |
750,000
|
566,500
|
2,398,000
|
211
|
1以上 |
| 2025/01/08 | 784,832 | -1,177 (-0.15%) |
750,000
|
566,500
|
2,398,000
|
224
|
1以上 |
| 2025/01/07 | 786,009 | +7,112 (+0.91%) |
754,000
|
566,500
|
2,398,000
|
220
|
1以上 |
| 2025/01/06 | 778,897 | -3,328 (-0.43%) |
750,000
|
566,500
|
2,398,000
|
199
|
1以上 |
| 2025/01/05 | 782,225 | -2,011 (-0.26%) |
754,000
|
566,500
|
2,398,000
|
192
|
1以上 |
| 2025/01/04 | 784,236 | -5,839 (-0.74%) |
758,000
|
566,500
|
2,398,000
|
181
|
1以上 |
| 2025/01/03 | 790,075 | -5,082 (-0.64%) |
758,000
|
566,500
|
2,398,000
|
185
|
1以上 |
| 2025/01/02 | 795,157 | +2,639 (+0.33%) |
759,990
|
566,500
|
2,398,000
|
188
|
1以上 |
| 2025/01/01 | 792,518 | +2,498 (+0.32%) |
759,990
|
566,500
|
2,398,000
|
214
|
1以上 |
なら、