| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 3,170,309 | +8,507 (+0.27%) |
2,996,600
|
2,629,000
|
4,698,000
|
58
|
N/A |
| 2025/12/04 | 3,161,802 | +10,063 (+0.32%) |
2,980,000
|
2,629,000
|
4,698,000
|
56
|
N/A |
| 2025/12/03 | 3,151,739 | -11,909 (-0.38%) |
2,974,000
|
2,629,000
|
4,698,000
|
54
|
N/A |
| 2025/12/02 | 3,163,648 | -4,585 (-0.14%) |
2,980,000
|
2,663,000
|
4,698,000
|
57
|
0 |
| 2025/12/01 | 3,168,233 | +0 (+0.0%) |
2,996,600
|
2,663,000
|
4,698,000
|
56
|
0 |
| 2025/11/30 | 3,168,233 | -27,495 (-0.86%) |
2,996,600
|
2,663,000
|
4,698,000
|
56
|
1以上 |
| 2025/11/29 | 3,195,728 | -4,949 (-0.15%) |
3,096,770
|
2,742,890
|
4,698,000
|
52
|
0 |
| 2025/11/28 | 3,200,677 | -3,102 (-0.1%) |
3,168,540
|
2,742,890
|
4,698,000
|
53
|
0 |
| 2025/11/27 | 3,203,779 | -14,005 (-0.44%) |
3,190,000
|
2,742,890
|
4,698,000
|
55
|
0 |
| 2025/11/26 | 3,217,784 | +5,312 (+0.17%) |
3,190,000
|
2,742,890
|
4,698,000
|
55
|
1以上 |
| 2025/11/25 | 3,212,472 | +0 (+0.0%) |
3,190,000
|
2,750,000
|
4,698,000
|
53
|
1以上 |
| 2025/11/24 | 3,212,472 | +6,226 (+0.19%) |
3,190,000
|
2,750,000
|
4,698,000
|
53
|
0 |
| 2025/11/23 | 3,206,246 | +56,845 (+1.8%) |
3,168,000
|
2,750,000
|
4,698,000
|
53
|
1以上 |
| 2025/11/22 | 3,149,401 | +39,074 (+1.26%) |
3,013,200
|
2,731,000
|
4,698,000
|
65
|
0 |
| 2025/11/21 | 3,110,327 | -4,926 (-0.16%) |
2,980,000
|
2,682,900
|
4,698,000
|
68
|
1以上 |
| 2025/11/20 | 3,115,253 | +4,152 (+0.13%) |
2,980,000
|
2,682,900
|
4,698,000
|
69
|
1以上 |
| 2025/11/19 | 3,111,101 | +1,240 (+0.04%) |
2,980,000
|
2,682,900
|
4,698,000
|
68
|
1以上 |
| 2025/11/18 | 3,109,861 | -8,904 (-0.29%) |
2,974,000
|
2,682,900
|
4,698,000
|
70
|
1以上 |
| 2025/11/17 | 3,118,765 | +0 (+0.0%) |
2,980,000
|
2,682,900
|
4,698,000
|
71
|
0 |
| 2025/11/16 | 3,118,765 | +0 (+0.0%) |
2,980,000
|
2,682,900
|
4,698,000
|
71
|
1以上 |
| 2025/11/15 | 3,118,765 | -3,325 (-0.11%) |
2,980,000
|
2,682,900
|
4,698,000
|
71
|
1以上 |
| 2025/11/14 | 3,122,090 | -4,436 (-0.14%) |
2,980,000
|
2,682,900
|
4,698,000
|
70
|
0 |
| 2025/11/13 | 3,126,526 | -11,478 (-0.37%) |
2,980,000
|
2,682,900
|
4,698,000
|
69
|
0 |
| 2025/11/12 | 3,138,004 | +9,910 (+0.32%) |
3,013,200
|
2,682,900
|
4,698,000
|
67
|
0 |
| 2025/11/11 | 3,128,094 | -298 (-0.01%) |
3,013,200
|
2,680,000
|
4,698,000
|
67
|
0 |
| 2025/11/10 | 3,128,392 | +567 (+0.02%) |
3,013,200
|
2,680,000
|
4,698,000
|
67
|
0 |
| 2025/11/09 | 3,127,825 | -784 (-0.03%) |
3,019,100
|
2,680,000
|
4,698,000
|
68
|
0 |
| 2025/11/08 | 3,128,609 | +10,174 (+0.33%) |
3,056,900
|
2,663,000
|
4,698,000
|
74
|
0 |
| 2025/11/07 | 3,118,435 | +0 (+0.0%) |
3,019,100
|
2,663,000
|
4,698,000
|
76
|
1以上 |
| 2025/11/06 | 3,118,435 | +0 (+0.0%) |
3,019,100
|
2,663,000
|
4,698,000
|
76
|
1以上 |
| 2025/11/05 | 3,118,435 | +7,039 (+0.23%) |
3,019,100
|
2,663,000
|
4,698,000
|
76
|
1以上 |
| 2025/11/04 | 3,111,396 | -389 (-0.01%) |
3,013,200
|
2,663,000
|
4,698,000
|
77
|
0 |
| 2025/11/03 | 3,111,785 | +55 (+0.0%) |
3,013,200
|
2,663,000
|
4,698,000
|
77
|
0 |
| 2025/11/02 | 3,111,730 | -5,893 (-0.19%) |
2,996,600
|
2,663,000
|
4,698,000
|
76
|
1以上 |
| 2025/11/01 | 3,117,623 | +0 (+0.0%) |
3,013,200
|
2,663,000
|
4,698,000
|
73
|
0 |
| 2025/10/31 | 3,117,623 | +0 (+0.0%) |
3,013,200
|
2,663,000
|
4,698,000
|
73
|
0 |
| 2025/10/30 | 3,117,623 | +0 (+0.0%) |
3,013,200
|
2,663,000
|
4,698,000
|
73
|
0 |
| 2025/10/29 | 3,117,623 | +0 (+0.0%) |
3,013,200
|
2,663,000
|
4,698,000
|
73
|
0 |
| 2025/10/28 | 3,117,623 | -2,344 (-0.08%) |
3,013,200
|
2,663,000
|
4,698,000
|
73
|
0 |
| 2025/10/27 | 3,119,967 | +0 (+0.0%) |
3,019,100
|
2,663,000
|
4,698,000
|
76
|
0 |
| 2025/10/26 | 3,119,967 | +9,640 (+0.31%) |
3,019,100
|
2,663,000
|
4,698,000
|
76
|
0 |
| 2025/10/25 | 3,110,327 | +9,118 (+0.29%) |
2,996,600
|
2,663,000
|
4,698,000
|
78
|
1以上 |
| 2025/10/24 | 3,101,209 | +0 (+0.0%) |
2,980,000
|
2,663,000
|
4,698,000
|
77
|
0 |
| 2025/10/23 | 3,101,209 | +0 (+0.0%) |
2,980,000
|
2,663,000
|
4,698,000
|
77
|
1以上 |
| 2025/10/22 | 3,101,209 | +0 (+0.0%) |
2,980,000
|
2,663,000
|
4,698,000
|
77
|
0 |
| 2025/10/21 | 3,101,209 | +7,088 (+0.23%) |
2,980,000
|
2,663,000
|
4,698,000
|
77
|
0 |
| 2025/10/20 | 3,094,121 | +1,210 (+0.04%) |
2,980,000
|
2,663,000
|
4,698,000
|
75
|
0 |
| 2025/10/19 | 3,092,911 | +7,333 (+0.24%) |
2,959,000
|
2,663,000
|
4,698,000
|
78
|
0 |
| 2025/10/18 | 3,085,578 | +5,483 (+0.18%) |
2,908,000
|
2,663,000
|
4,698,000
|
77
|
0 |
| 2025/10/17 | 3,080,095 | +5,927 (+0.19%) |
2,908,000
|
2,663,000
|
4,698,000
|
79
|
1以上 |
| 2025/10/16 | 3,074,168 | -6,788 (-0.22%) |
2,907,800
|
2,663,000
|
4,698,000
|
78
|
0 |
| 2025/10/15 | 3,080,956 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
4,698,000
|
81
|
1以上 |
| 2025/10/14 | 3,080,956 | -4,416 (-0.14%) |
2,970,000
|
2,663,000
|
4,698,000
|
81
|
0 |
| 2025/10/13 | 3,085,372 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
4,698,000
|
82
|
1以上 |
| 2025/10/12 | 3,085,372 | -5,506 (-0.18%) |
2,970,000
|
2,663,000
|
4,698,000
|
82
|
0 |
| 2025/10/11 | 3,090,878 | +4,294 (+0.14%) |
2,970,000
|
2,663,000
|
4,698,000
|
83
|
1以上 |
| 2025/10/10 | 3,086,584 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
4,698,000
|
82
|
0 |
| 2025/10/09 | 3,086,584 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
4,698,000
|
82
|
1以上 |
| 2025/10/08 | 3,086,584 | -6,132 (-0.2%) |
2,970,000
|
2,663,000
|
4,698,000
|
82
|
0 |
| 2025/10/07 | 3,092,716 | -4,548 (-0.15%) |
2,970,000
|
2,663,000
|
4,698,000
|
83
|
0 |
| 2025/10/06 | 3,097,264 | +0 (+0.0%) |
2,980,000
|
2,663,000
|
4,698,000
|
85
|
0 |
| 2025/10/05 | 3,097,264 | -939 (-0.03%) |
2,980,000
|
2,663,000
|
4,698,000
|
85
|
1以上 |
| 2025/10/04 | 3,098,203 | +6,660 (+0.22%) |
2,980,000
|
2,663,000
|
4,698,000
|
86
|
1以上 |
| 2025/10/03 | 3,091,543 | -2,189 (-0.07%) |
2,980,000
|
2,663,000
|
4,698,000
|
85
|
0 |
| 2025/10/02 | 3,093,732 | +3,479 (+0.11%) |
2,980,000
|
2,663,000
|
4,698,000
|
84
|
1以上 |
| 2025/10/01 | 3,090,253 | -118 (-0.0%) |
2,980,000
|
2,663,000
|
4,698,000
|
85
|
0 |
| 2025/09/30 | 3,090,371 | +7,592 (+0.25%) |
2,980,000
|
2,663,000
|
4,698,000
|
85
|
0 |
| 2025/09/29 | 3,082,779 | -5,227 (-0.17%) |
2,970,000
|
2,663,000
|
4,698,000
|
88
|
1以上 |
| 2025/09/28 | 3,088,006 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
4,698,000
|
89
|
0 |
| 2025/09/27 | 3,088,006 | +0 (+0.0%) |
2,970,000
|
2,663,000
|
4,698,000
|
89
|
1以上 |
| 2025/09/26 | 3,088,006 | +15,525 (+0.51%) |
2,970,000
|
2,663,000
|
4,698,000
|
89
|
1以上 |
| 2025/09/25 | 3,072,481 | +3,306 (+0.11%) |
2,970,000
|
2,623,000
|
4,698,000
|
90
|
0 |
| 2025/09/24 | 3,069,175 | +0 (+0.0%) |
2,970,000
|
2,623,000
|
4,698,000
|
94
|
0 |
| 2025/09/23 | 3,069,175 | +0 (+0.0%) |
2,970,000
|
2,623,000
|
4,698,000
|
94
|
1以上 |
| 2025/09/22 | 3,069,175 | +3,428 (+0.11%) |
2,970,000
|
2,623,000
|
4,698,000
|
94
|
1以上 |
| 2025/09/21 | 3,065,747 | +0 (+0.0%) |
2,970,000
|
2,623,000
|
4,698,000
|
93
|
0 |
| 2025/09/20 | 3,065,747 | +0 (+0.0%) |
2,970,000
|
2,623,000
|
4,698,000
|
93
|
0 |
| 2025/09/19 | 3,065,747 | +1,781 (+0.06%) |
2,970,000
|
2,623,000
|
4,698,000
|
93
|
0 |
| 2025/09/18 | 3,063,966 | -6,347 (-0.21%) |
2,970,000
|
2,584,270
|
4,698,000
|
95
|
0 |
| 2025/09/17 | 3,070,313 | -1,373 (-0.04%) |
2,970,000
|
2,584,270
|
4,698,000
|
95
|
0 |
| 2025/09/16 | 3,071,686 | +0 (+0.0%) |
2,901,000
|
2,584,270
|
4,698,000
|
90
|
1以上 |
| 2025/09/15 | 3,071,686 | +0 (+0.0%) |
2,901,000
|
2,584,270
|
4,698,000
|
90
|
1以上 |
| 2025/09/14 | 3,071,686 | +0 (+0.0%) |
2,901,000
|
2,584,270
|
4,698,000
|
90
|
0 |
| 2025/09/13 | 3,071,686 | +0 (+0.0%) |
2,901,000
|
2,584,270
|
4,698,000
|
90
|
0 |
| 2025/09/12 | 3,071,686 | +9,973 (+0.33%) |
2,901,000
|
2,584,270
|
4,698,000
|
90
|
0 |
| 2025/09/11 | 3,061,713 | -8,172 (-0.27%) |
2,893,000
|
2,584,270
|
4,698,000
|
88
|
0 |
| 2025/09/10 | 3,069,885 | -1,994 (-0.06%) |
2,894,400
|
2,584,270
|
4,698,000
|
89
|
0 |
| 2025/09/09 | 3,071,879 | -674 (-0.02%) |
2,900,300
|
2,584,270
|
4,698,000
|
88
|
1以上 |
| 2025/09/08 | 3,072,553 | +3,756 (+0.12%) |
2,893,000
|
2,584,270
|
4,698,000
|
87
|
1以上 |
| 2025/09/07 | 3,068,797 | -9,811 (-0.32%) |
2,893,000
|
2,584,270
|
4,698,000
|
88
|
0 |
| 2025/09/06 | 3,078,608 | -4,083 (-0.13%) |
2,907,600
|
2,584,270
|
4,698,000
|
89
|
0 |
| 2025/09/05 | 3,082,691 | +0 (+0.0%) |
2,907,600
|
2,606,930
|
4,698,000
|
88
|
1以上 |
| 2025/09/04 | 3,082,691 | +556 (+0.02%) |
2,907,600
|
2,606,930
|
4,698,000
|
88
|
1以上 |
| 2025/09/03 | 3,082,135 | -8,317 (-0.27%) |
2,907,600
|
2,606,930
|
4,698,000
|
89
|
0 |
| 2025/09/02 | 3,090,452 | +1,526 (+0.05%) |
2,980,000
|
2,606,930
|
4,698,000
|
93
|
0 |
| 2025/09/01 | 3,088,926 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
4,698,000
|
95
|
1以上 |
| 2025/08/31 | 3,088,926 | -632 (-0.02%) |
2,980,000
|
2,606,930
|
4,698,000
|
95
|
1以上 |
| 2025/08/30 | 3,089,558 | -236 (-0.01%) |
2,980,000
|
2,606,930
|
4,698,000
|
95
|
1以上 |
| 2025/08/29 | 3,089,794 | +1,994 (+0.06%) |
2,980,000
|
2,606,930
|
4,698,000
|
97
|
0 |
| 2025/08/28 | 3,087,800 | +0 (+0.0%) |
2,980,000
|
2,606,930
|
4,698,000
|
98
|
0 |
| 2025/08/27 | 3,087,800 | +3,270 (+0.11%) |
2,980,000
|
2,606,930
|
4,698,000
|
98
|
1以上 |
| 2025/08/26 | 3,084,530 | -7,211 (-0.23%) |
2,980,000
|
2,606,930
|
4,698,000
|
97
|
1以上 |
| 2025/08/25 | 3,091,741 | -6,000 (-0.19%) |
2,980,000
|
2,606,930
|
4,698,000
|
95
|
0 |
| 2025/08/24 | 3,097,741 | +4,049 (+0.13%) |
2,980,000
|
2,606,930
|
4,698,000
|
95
|
0 |
| 2025/08/23 | 3,093,692 | -8,917 (-0.29%) |
2,980,000
|
2,606,930
|
4,698,000
|
93
|
0 |
| 2025/08/22 | 3,102,609 | -110 (-0.0%) |
2,980,000
|
2,606,930
|
4,698,000
|
91
|
0 |
| 2025/08/21 | 3,102,719 | +4,418 (+0.14%) |
2,980,000
|
2,606,930
|
4,698,000
|
91
|
0 |
| 2025/08/20 | 3,098,301 | +9,856 (+0.32%) |
2,980,000
|
2,606,930
|
4,698,000
|
91
|
0 |
| 2025/08/19 | 3,088,445 | -690 (-0.02%) |
2,980,000
|
2,606,930
|
4,698,000
|
93
|
0 |
| 2025/08/18 | 3,089,135 | +2,691 (+0.09%) |
2,954,000
|
2,606,930
|
4,698,000
|
92
|
1以上 |
| 2025/08/17 | 3,086,444 | +2,832 (+0.09%) |
2,928,000
|
2,606,930
|
4,698,000
|
91
|
1以上 |
| 2025/08/16 | 3,083,612 | -1,762 (-0.06%) |
2,918,000
|
2,640,000
|
4,698,000
|
90
|
0 |
| 2025/08/15 | 3,085,374 | -10,818 (-0.35%) |
2,928,000
|
2,640,000
|
4,698,000
|
91
|
1以上 |
| 2025/08/14 | 3,096,192 | -13,486 (-0.43%) |
2,980,000
|
2,640,000
|
4,698,000
|
92
|
0 |
| 2025/08/13 | 3,109,678 | +637 (+0.02%) |
2,980,000
|
2,640,000
|
4,698,000
|
91
|
1以上 |
| 2025/08/12 | 3,109,041 | +4,068 (+0.13%) |
2,980,000
|
2,640,000
|
4,698,000
|
89
|
1以上 |
| 2025/08/11 | 3,104,973 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
4,698,000
|
87
|
1以上 |
| 2025/08/10 | 3,104,973 | +909 (+0.03%) |
2,980,000
|
2,640,000
|
4,698,000
|
87
|
0 |
| 2025/08/09 | 3,104,064 | +4,244 (+0.14%) |
2,980,000
|
2,640,000
|
4,698,000
|
88
|
0 |
| 2025/08/08 | 3,099,820 | +8,930 (+0.29%) |
2,980,000
|
2,640,000
|
4,698,000
|
89
|
0 |
| 2025/08/07 | 3,090,890 | -399 (-0.01%) |
2,980,000
|
2,640,000
|
4,698,000
|
91
|
1以上 |
| 2025/08/06 | 3,091,289 | -6,075 (-0.2%) |
2,980,000
|
2,640,000
|
4,698,000
|
90
|
1以上 |
| 2025/08/05 | 3,097,364 | +4,661 (+0.15%) |
2,980,000
|
2,640,000
|
4,698,000
|
89
|
1以上 |
| 2025/08/04 | 3,092,703 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
4,698,000
|
93
|
0 |
| 2025/08/03 | 3,092,703 | +2,101 (+0.07%) |
2,980,000
|
2,640,000
|
4,698,000
|
93
|
0 |
| 2025/08/02 | 3,090,602 | +1,275 (+0.04%) |
2,980,000
|
2,640,000
|
4,698,000
|
92
|
1以上 |
| 2025/08/01 | 3,089,327 | +0 (+0.0%) |
2,980,000
|
2,640,000
|
4,698,000
|
93
|
0 |
| 2025/07/31 | 3,089,327 | -6,161 (-0.2%) |
2,980,000
|
2,640,000
|
4,698,000
|
93
|
0 |
| 2025/07/30 | 3,095,488 | +5,310 (+0.17%) |
2,980,000
|
2,640,000
|
4,698,000
|
91
|
1以上 |
| 2025/07/29 | 3,090,178 | +12,320 (+0.4%) |
2,980,000
|
2,606,930
|
4,698,000
|
92
|
0 |
| 2025/07/28 | 3,077,858 | +7,455 (+0.24%) |
2,959,000
|
2,606,930
|
4,698,000
|
96
|
0 |
| 2025/07/27 | 3,070,403 | -10,338 (-0.34%) |
2,922,800
|
2,587,200
|
4,698,000
|
98
|
1以上 |
| 2025/07/26 | 3,080,741 | -245 (-0.01%) |
2,959,000
|
2,587,200
|
4,698,000
|
98
|
1以上 |
| 2025/07/25 | 3,080,986 | +0 (+0.0%) |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
1以上 |
| 2025/07/24 | 3,080,986 | +0 (+0.0%) |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
1以上 |
| 2025/07/23 | 3,080,986 | +510 (+0.02%) |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
1以上 |
| 2025/07/22 | 3,080,476 | +0 (+0.0%) |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
0 |
| 2025/07/21 | 3,080,476 | +1,080 (+0.04%) |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
0 |
| 2025/07/20 | 3,079,396 | -1,000 (-0.03%) |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
0 |
| 2025/07/19 | 3,080,396 | +0 (+0.0%) |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
0 |
| 2025/07/18 | 3,080,396 | --- |
2,980,000
|
2,587,200
|
4,698,000
|
100
|
0 |
| 2025/07/16 | 3,079,312 | -9,289 (-0.3%) |
2,996,600
|
2,640,000
|
4,698,000
|
102
|
0 |
| 2025/07/15 | 3,088,601 | +0 (+0.0%) |
3,013,200
|
2,640,000
|
4,698,000
|
103
|
1以上 |
| 2025/07/14 | 3,088,601 | -796 (-0.03%) |
3,013,200
|
2,640,000
|
4,698,000
|
103
|
N/A |
| 2025/07/13 | 3,089,397 | +7,943 (+0.26%) |
3,013,200
|
2,640,000
|
4,698,000
|
103
|
1以上 |
| 2025/07/12 | 3,081,454 | -7,721 (-0.25%) |
3,003,150
|
2,640,000
|
4,698,000
|
102
|
0 |
| 2025/07/11 | 3,089,175 | +4,087 (+0.13%) |
3,013,200
|
2,640,000
|
4,698,000
|
105
|
1以上 |
| 2025/07/10 | 3,085,088 | -13,546 (-0.44%) |
3,018,000
|
2,598,000
|
4,698,000
|
107
|
0 |
| 2025/07/09 | 3,098,634 | +15,129 (+0.49%) |
3,018,000
|
2,598,000
|
4,698,000
|
104
|
1以上 |
| 2025/07/08 | 3,083,505 | -97 (-0.0%) |
3,013,200
|
2,598,000
|
4,698,000
|
103
|
1以上 |
| 2025/07/07 | 3,083,602 | +4,484 (+0.15%) |
3,013,200
|
2,598,000
|
4,698,000
|
103
|
1以上 |
| 2025/07/06 | 3,079,118 | +3,672 (+0.12%) |
3,015,600
|
2,598,000
|
4,698,000
|
102
|
1以上 |
| 2025/07/05 | 3,075,446 | +99 (+0.0%) |
3,013,200
|
2,598,000
|
4,698,000
|
101
|
0 |
| 2025/07/04 | 3,075,347 | +223 (+0.01%) |
3,013,200
|
2,598,000
|
4,698,000
|
99
|
1以上 |
| 2025/07/03 | 3,075,124 | +1,964 (+0.06%) |
3,013,200
|
2,598,000
|
4,698,000
|
99
|
0 |
| 2025/07/02 | 3,073,160 | +473 (+0.02%) |
3,003,150
|
2,598,000
|
4,698,000
|
96
|
0 |
| 2025/07/01 | 3,072,687 | +0 (+0.0%) |
3,013,200
|
2,598,000
|
4,698,000
|
98
|
0 |
| 2025/06/30 | 3,072,687 | +0 (+0.0%) |
3,013,200
|
2,598,000
|
4,698,000
|
98
|
0 |
| 2025/06/29 | 3,072,687 | -7,646 (-0.25%) |
3,013,200
|
2,598,000
|
4,698,000
|
98
|
1以上 |
| 2025/06/28 | 3,080,333 | -2,858 (-0.09%) |
3,018,000
|
2,598,000
|
4,698,000
|
94
|
0 |
| 2025/06/27 | 3,083,191 | -4,791 (-0.16%) |
3,021,500
|
2,598,000
|
4,698,000
|
96
|
0 |
| 2025/06/26 | 3,087,982 | +750 (+0.02%) |
3,032,300
|
2,598,000
|
4,698,000
|
94
|
0 |
| 2025/06/25 | 3,087,232 | +4,576 (+0.15%) |
3,039,600
|
2,598,000
|
4,698,000
|
96
|
1以上 |
| 2025/06/24 | 3,082,656 | -3,171 (-0.1%) |
3,032,300
|
2,598,000
|
4,698,000
|
98
|
0 |
| 2025/06/23 | 3,085,827 | -1,368 (-0.04%) |
3,039,600
|
2,598,000
|
4,698,000
|
99
|
1以上 |
| 2025/06/22 | 3,087,195 | -89 (-0.0%) |
3,039,600
|
2,598,000
|
4,698,000
|
101
|
1以上 |
| 2025/06/21 | 3,087,284 | +627 (+0.02%) |
3,039,600
|
2,598,000
|
4,698,000
|
101
|
1以上 |
| 2025/06/20 | 3,086,657 | -7,083 (-0.23%) |
3,039,600
|
2,598,000
|
4,698,000
|
100
|
1以上 |
| 2025/06/19 | 3,093,740 | +2,352 (+0.08%) |
3,039,600
|
2,598,000
|
4,698,000
|
96
|
0 |
| 2025/06/18 | 3,091,388 | +0 (+0.0%) |
3,039,600
|
2,497,000
|
4,698,000
|
98
|
0 |
| 2025/06/17 | 3,091,388 | +0 (+0.0%) |
3,039,600
|
2,497,000
|
4,698,000
|
98
|
0 |
| 2025/06/16 | 3,091,388 | -7,654 (-0.25%) |
3,039,600
|
2,497,000
|
4,698,000
|
98
|
1以上 |
| 2025/06/15 | 3,099,042 | +2,918 (+0.09%) |
3,049,800
|
2,497,000
|
4,698,000
|
96
|
0 |
| 2025/06/14 | 3,096,124 | -1,536 (-0.05%) |
3,039,600
|
2,497,000
|
4,698,000
|
97
|
0 |
| 2025/06/13 | 3,097,660 | +0 (+0.0%) |
3,039,600
|
2,497,000
|
4,698,000
|
97
|
0 |
| 2025/06/12 | 3,097,660 | +7,523 (+0.24%) |
3,039,600
|
2,497,000
|
4,698,000
|
97
|
1以上 |
| 2025/06/11 | 3,090,137 | +4,575 (+0.15%) |
3,039,600
|
2,497,000
|
4,698,000
|
95
|
0 |
| 2025/06/10 | 3,085,562 | +0 (+0.0%) |
3,032,300
|
2,497,000
|
4,698,000
|
96
|
0 |
| 2025/06/09 | 3,085,562 | +11,383 (+0.37%) |
3,032,300
|
2,497,000
|
4,698,000
|
96
|
0 |
| 2025/06/08 | 3,074,179 | -110 (-0.0%) |
3,019,100
|
2,497,000
|
4,698,000
|
98
|
1以上 |
| 2025/06/07 | 3,074,289 | +11,671 (+0.38%) |
3,024,500
|
2,497,000
|
4,698,000
|
98
|
0 |
| 2025/06/06 | 3,062,618 | +0 (+0.0%) |
3,000,000
|
2,497,000
|
4,698,000
|
95
|
1以上 |
| 2025/06/05 | 3,062,618 | +6,100 (+0.2%) |
3,000,000
|
2,497,000
|
4,698,000
|
95
|
0 |
| 2025/06/04 | 3,056,518 | +0 (+0.0%) |
2,990,000
|
2,497,000
|
4,698,000
|
92
|
1以上 |
| 2025/06/03 | 3,056,518 | +9,628 (+0.32%) |
2,990,000
|
2,497,000
|
4,698,000
|
92
|
0 |
| 2025/06/02 | 3,046,890 | -2,828 (-0.09%) |
2,980,000
|
2,497,000
|
4,698,000
|
94
|
0 |
| 2025/06/01 | 3,049,718 | -11,224 (-0.37%) |
2,980,000
|
2,497,000
|
4,698,000
|
95
|
0 |
| 2025/05/31 | 3,060,942 | +5,575 (+0.18%) |
3,000,000
|
2,497,000
|
4,698,000
|
93
|
1以上 |
| 2025/05/30 | 3,055,367 | -7,465 (-0.24%) |
2,990,000
|
2,497,000
|
4,698,000
|
92
|
1以上 |
| 2025/05/29 | 3,062,832 | -9,141 (-0.3%) |
3,000,000
|
2,598,000
|
4,698,000
|
91
|
0 |
| 2025/05/28 | 3,071,973 | -10,815 (-0.35%) |
3,012,000
|
2,598,000
|
4,698,000
|
90
|
0 |
| 2025/05/27 | 3,082,788 | +0 (+0.0%) |
3,024,000
|
2,598,000
|
4,698,000
|
93
|
0 |
| 2025/05/26 | 3,082,788 | +8,837 (+0.29%) |
3,024,000
|
2,598,000
|
4,698,000
|
93
|
1以上 |
| 2025/05/25 | 3,073,951 | +0 (+0.0%) |
3,000,000
|
2,598,000
|
4,698,000
|
95
|
1以上 |
| 2025/05/24 | 3,073,951 | -8,831 (-0.29%) |
3,000,000
|
2,598,000
|
4,698,000
|
95
|
0 |
| 2025/05/23 | 3,082,782 | -5,871 (-0.19%) |
3,024,000
|
2,598,000
|
4,698,000
|
95
|
1以上 |
| 2025/05/22 | 3,088,653 | -6,738 (-0.22%) |
3,009,600
|
2,598,000
|
4,698,000
|
97
|
0 |
| 2025/05/21 | 3,095,391 | +5,524 (+0.18%) |
3,024,000
|
2,598,000
|
4,698,000
|
93
|
0 |
| 2025/05/20 | 3,089,867 | +1,249 (+0.04%) |
3,009,600
|
2,598,000
|
4,698,000
|
95
|
1以上 |
| 2025/05/19 | 3,088,618 | -620 (-0.02%) |
3,009,600
|
2,598,000
|
4,698,000
|
96
|
0 |
| 2025/05/18 | 3,089,238 | -2,129 (-0.07%) |
3,016,800
|
2,598,000
|
4,698,000
|
98
|
1以上 |
| 2025/05/17 | 3,091,367 | -1,604 (-0.05%) |
3,024,000
|
2,650,930
|
4,698,000
|
99
|
1以上 |
| 2025/05/16 | 3,092,971 | -5,391 (-0.17%) |
3,024,000
|
2,650,930
|
4,698,000
|
99
|
1以上 |
| 2025/05/15 | 3,098,362 | +4,361 (+0.14%) |
3,025,000
|
2,650,930
|
4,698,000
|
97
|
1以上 |
| 2025/05/14 | 3,094,001 | +1,222 (+0.04%) |
3,024,000
|
2,650,930
|
4,698,000
|
99
|
0 |
| 2025/05/13 | 3,092,779 | +4,278 (+0.14%) |
3,024,000
|
2,650,930
|
4,698,000
|
99
|
0 |
| 2025/05/12 | 3,088,501 | +0 (+0.0%) |
3,009,600
|
2,650,930
|
4,698,000
|
96
|
1以上 |
| 2025/05/11 | 3,088,501 | +3,574 (+0.12%) |
3,009,600
|
2,650,930
|
4,698,000
|
96
|
0 |
| 2025/05/10 | 3,084,927 | -1,020 (-0.03%) |
3,009,600
|
2,650,930
|
4,698,000
|
95
|
0 |
| 2025/05/09 | 3,085,947 | +3,989 (+0.13%) |
2,980,000
|
2,650,930
|
4,698,000
|
93
|
0 |
| 2025/05/08 | 3,081,958 | -1,849 (-0.06%) |
2,980,000
|
2,650,930
|
4,698,000
|
93
|
0 |
| 2025/05/07 | 3,083,807 | -1,213 (-0.04%) |
2,980,000
|
2,650,930
|
4,698,000
|
95
|
0 |
| 2025/05/06 | 3,085,020 | -2,459 (-0.08%) |
2,980,000
|
2,650,930
|
4,698,000
|
93
|
1以上 |
| 2025/05/05 | 3,087,479 | -882 (-0.03%) |
2,980,000
|
2,650,930
|
4,698,000
|
92
|
1以上 |
| 2025/05/04 | 3,088,361 | -10,434 (-0.34%) |
2,980,000
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/05/03 | 3,098,795 | +138 (+0.0%) |
2,980,000
|
2,654,300
|
4,698,000
|
87
|
1以上 |
| 2025/05/02 | 3,098,657 | +0 (+0.0%) |
2,994,800
|
2,654,300
|
4,698,000
|
90
|
0 |
| 2025/05/01 | 3,098,657 | -1,630 (-0.05%) |
2,994,800
|
2,654,300
|
4,698,000
|
90
|
0 |
| 2025/04/30 | 3,100,287 | +0 (+0.0%) |
3,009,600
|
2,654,300
|
4,698,000
|
91
|
1以上 |
| 2025/04/29 | 3,100,287 | -3,010 (-0.1%) |
3,009,600
|
2,654,300
|
4,698,000
|
91
|
0 |
| 2025/04/28 | 3,103,297 | +0 (+0.0%) |
3,024,000
|
2,654,300
|
4,698,000
|
92
|
1以上 |
| 2025/04/27 | 3,103,297 | -1,465 (-0.05%) |
3,024,000
|
2,654,300
|
4,698,000
|
92
|
0 |
| 2025/04/26 | 3,104,762 | -666 (-0.02%) |
3,024,000
|
2,654,300
|
4,698,000
|
91
|
1以上 |
| 2025/04/25 | 3,105,428 | +0 (+0.0%) |
3,024,000
|
2,654,300
|
4,698,000
|
92
|
0 |
| 2025/04/24 | 3,105,428 | +7,791 (+0.25%) |
3,024,000
|
2,654,300
|
4,698,000
|
92
|
0 |
| 2025/04/23 | 3,097,637 | +0 (+0.0%) |
3,016,800
|
2,654,300
|
4,698,000
|
90
|
1以上 |
| 2025/04/22 | 3,097,637 | +3,902 (+0.13%) |
3,016,800
|
2,654,300
|
4,698,000
|
90
|
0 |
| 2025/04/21 | 3,093,735 | -16,747 (-0.54%) |
3,002,000
|
2,654,300
|
4,698,000
|
86
|
0 |
| 2025/04/20 | 3,110,482 | -11,641 (-0.37%) |
3,024,000
|
2,654,300
|
4,698,000
|
87
|
0 |
| 2025/04/19 | 3,122,123 | +0 (+0.0%) |
3,025,000
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/04/18 | 3,122,123 | +0 (+0.0%) |
3,025,000
|
2,654,300
|
4,698,000
|
89
|
1以上 |
| 2025/04/17 | 3,122,123 | +0 (+0.0%) |
3,025,000
|
2,654,300
|
4,698,000
|
89
|
1以上 |
| 2025/04/16 | 3,122,123 | +0 (+0.0%) |
3,025,000
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/04/15 | 3,122,123 | -2,247 (-0.07%) |
3,025,000
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/04/14 | 3,124,370 | +8,752 (+0.28%) |
3,025,000
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/04/13 | 3,115,618 | +0 (+0.0%) |
3,024,000
|
2,640,000
|
4,698,000
|
93
|
0 |
| 2025/04/12 | 3,115,618 | -17,006 (-0.54%) |
3,024,000
|
2,640,000
|
4,698,000
|
93
|
0 |
| 2025/04/11 | 3,132,624 | +3,306 (+0.11%) |
3,039,600
|
2,640,000
|
4,698,000
|
93
|
1以上 |
| 2025/04/10 | 3,129,318 | +6,176 (+0.2%) |
3,039,600
|
2,640,000
|
4,698,000
|
95
|
0 |
| 2025/04/09 | 3,123,142 | +212 (+0.01%) |
3,039,600
|
2,640,000
|
4,698,000
|
94
|
0 |
| 2025/04/08 | 3,122,930 | +8,948 (+0.29%) |
3,039,600
|
2,640,000
|
4,698,000
|
94
|
1以上 |
| 2025/04/07 | 3,113,982 | -7,595 (-0.24%) |
3,025,000
|
2,654,300
|
4,698,000
|
91
|
0 |
| 2025/04/06 | 3,121,577 | +0 (+0.0%) |
3,039,600
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/04/05 | 3,121,577 | +227 (+0.01%) |
3,039,600
|
2,654,300
|
4,698,000
|
89
|
1以上 |
| 2025/04/04 | 3,121,350 | -3,379 (-0.11%) |
3,032,300
|
2,654,300
|
4,698,000
|
88
|
0 |
| 2025/04/03 | 3,124,729 | -337 (-0.01%) |
3,039,600
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/04/02 | 3,125,066 | +0 (+0.0%) |
3,039,600
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/04/01 | 3,125,066 | +0 (+0.0%) |
3,039,600
|
2,654,300
|
4,698,000
|
89
|
1以上 |
| 2025/03/31 | 3,125,066 | -1,032 (-0.03%) |
3,039,600
|
2,654,300
|
4,698,000
|
89
|
0 |
| 2025/03/30 | 3,126,098 | -5,889 (-0.19%) |
3,039,600
|
2,654,300
|
4,698,000
|
90
|
0 |
| 2025/03/29 | 3,131,987 | -6,054 (-0.19%) |
3,048,800
|
2,654,300
|
4,698,000
|
88
|
0 |
| 2025/03/28 | 3,138,041 | -4,454 (-0.14%) |
3,058,000
|
2,682,450
|
4,698,000
|
87
|
1以上 |
| 2025/03/27 | 3,142,495 | -3,863 (-0.12%) |
3,058,000
|
2,682,450
|
4,698,000
|
86
|
0 |
| 2025/03/26 | 3,146,358 | -3,206 (-0.1%) |
3,058,000
|
2,748,900
|
4,698,000
|
86
|
0 |
| 2025/03/25 | 3,149,564 | +0 (+0.0%) |
3,058,000
|
2,753,850
|
4,698,000
|
85
|
0 |
| 2025/03/24 | 3,149,564 | +0 (+0.0%) |
3,058,000
|
2,753,850
|
4,698,000
|
85
|
0 |
| 2025/03/23 | 3,149,564 | -8,568 (-0.27%) |
3,058,000
|
2,753,850
|
4,698,000
|
85
|
1以上 |
| 2025/03/22 | 3,158,132 | -3,182 (-0.1%) |
3,060,600
|
2,753,850
|
4,698,000
|
83
|
0 |
| 2025/03/21 | 3,161,314 | -9,508 (-0.3%) |
3,060,600
|
2,753,850
|
4,698,000
|
82
|
0 |
| 2025/03/20 | 3,170,822 | -4,824 (-0.15%) |
3,087,000
|
2,753,850
|
4,698,000
|
85
|
0 |
| 2025/03/19 | 3,175,646 | -4,674 (-0.15%) |
3,087,000
|
2,753,850
|
4,698,000
|
85
|
0 |
| 2025/03/18 | 3,180,320 | +5,956 (+0.19%) |
3,087,000
|
2,753,850
|
4,698,000
|
84
|
1以上 |
| 2025/03/17 | 3,174,364 | +0 (+0.0%) |
3,087,000
|
2,753,850
|
4,698,000
|
84
|
0 |
| 2025/03/16 | 3,174,364 | -1,702 (-0.05%) |
3,087,000
|
2,753,850
|
4,698,000
|
84
|
0 |
| 2025/03/15 | 3,176,066 | +0 (+0.0%) |
3,087,000
|
2,753,850
|
4,698,000
|
84
|
1以上 |
| 2025/03/14 | 3,176,066 | +3,403 (+0.11%) |
3,087,000
|
2,753,850
|
4,698,000
|
84
|
0 |
| 2025/03/13 | 3,172,663 | -6,137 (-0.19%) |
3,073,800
|
2,753,850
|
4,698,000
|
82
|
0 |
| 2025/03/12 | 3,178,800 | -7,460 (-0.23%) |
3,073,800
|
2,753,850
|
4,698,000
|
82
|
0 |
| 2025/03/11 | 3,186,260 | +3,028 (+0.1%) |
3,087,000
|
2,753,850
|
4,698,000
|
83
|
0 |
| 2025/03/10 | 3,183,232 | +5,442 (+0.17%) |
3,060,600
|
2,753,850
|
4,698,000
|
80
|
1以上 |
| 2025/03/09 | 3,177,790 | +401 (+0.01%) |
3,059,300
|
2,753,850
|
4,698,000
|
78
|
1以上 |
| 2025/03/08 | 3,177,389 | +12,425 (+0.39%) |
3,059,300
|
2,753,850
|
4,698,000
|
76
|
0 |
| 2025/03/07 | 3,164,964 | +2,135 (+0.07%) |
3,058,000
|
2,753,850
|
4,698,000
|
74
|
0 |
| 2025/03/06 | 3,162,829 | -270 (-0.01%) |
3,058,000
|
2,753,850
|
4,698,000
|
74
|
0 |
| 2025/03/05 | 3,163,099 | +0 (+0.0%) |
3,058,000
|
2,753,850
|
4,698,000
|
74
|
0 |
| 2025/03/04 | 3,163,099 | -3,024 (-0.1%) |
3,058,000
|
2,753,850
|
4,698,000
|
74
|
1以上 |
| 2025/03/03 | 3,166,123 | -5,266 (-0.17%) |
3,059,300
|
2,753,850
|
4,698,000
|
76
|
0 |
| 2025/03/02 | 3,171,389 | +0 (+0.0%) |
3,060,600
|
2,753,850
|
4,698,000
|
78
|
0 |
| 2025/03/01 | 3,171,389 | +9,137 (+0.29%) |
3,060,600
|
2,753,850
|
4,698,000
|
78
|
1以上 |
| 2025/02/28 | 3,162,252 | +0 (+0.0%) |
3,059,300
|
2,753,850
|
4,698,000
|
76
|
1以上 |
| 2025/02/27 | 3,162,252 | +7,943 (+0.25%) |
3,059,300
|
2,753,850
|
4,698,000
|
76
|
0 |
| 2025/02/26 | 3,154,309 | -11,634 (-0.37%) |
3,058,000
|
2,753,850
|
4,698,000
|
75
|
0 |
| 2025/02/25 | 3,165,943 | -8,190 (-0.26%) |
3,060,600
|
2,753,850
|
4,698,000
|
75
|
0 |
| 2025/02/24 | 3,174,133 | +0 (+0.0%) |
3,087,000
|
2,753,850
|
4,698,000
|
73
|
0 |
| 2025/02/23 | 3,174,133 | +0 (+0.0%) |
3,087,000
|
2,753,850
|
4,698,000
|
73
|
1以上 |
| 2025/02/22 | 3,174,133 | -2,767 (-0.09%) |
3,087,000
|
2,753,850
|
4,698,000
|
73
|
0 |
| 2025/02/21 | 3,176,900 | +0 (+0.0%) |
3,116,000
|
2,753,850
|
4,698,000
|
73
|
0 |
| 2025/02/20 | 3,176,900 | -7,753 (-0.24%) |
3,116,000
|
2,753,850
|
4,698,000
|
73
|
0 |
| 2025/02/19 | 3,184,653 | +2,688 (+0.08%) |
3,118,000
|
2,753,850
|
4,698,000
|
73
|
0 |
| 2025/02/18 | 3,181,965 | -1,316 (-0.04%) |
3,089,300
|
2,753,850
|
4,698,000
|
72
|
0 |
| 2025/02/17 | 3,183,281 | +1,353 (+0.04%) |
3,118,000
|
2,753,850
|
4,698,000
|
73
|
0 |
| 2025/02/16 | 3,181,928 | -3,159 (-0.1%) |
3,088,800
|
2,753,850
|
4,698,000
|
79
|
0 |
| 2025/02/15 | 3,185,087 | -10,642 (-0.33%) |
3,118,000
|
2,753,850
|
4,698,000
|
81
|
1以上 |
| 2025/02/14 | 3,195,729 | +2,453 (+0.08%) |
3,118,000
|
2,753,850
|
4,698,000
|
81
|
1以上 |
| 2025/02/13 | 3,193,276 | -15,976 (-0.5%) |
3,118,000
|
2,720,000
|
4,698,000
|
82
|
1以上 |
| 2025/02/12 | 3,209,252 | +0 (+0.0%) |
3,118,000
|
2,720,000
|
4,698,000
|
83
|
1以上 |
| 2025/02/11 | 3,209,252 | -12,080 (-0.38%) |
3,118,000
|
2,720,000
|
4,698,000
|
83
|
1以上 |
| 2025/02/10 | 3,221,332 | +6,385 (+0.2%) |
3,128,000
|
2,753,850
|
4,698,000
|
81
|
1以上 |
| 2025/02/09 | 3,214,947 | -1,053 (-0.03%) |
3,123,000
|
2,753,850
|
4,698,000
|
80
|
0 |
| 2025/02/08 | 3,216,000 | +6,648 (+0.21%) |
3,118,000
|
2,753,850
|
4,698,000
|
78
|
0 |
| 2025/02/07 | 3,209,352 | +0 (+0.0%) |
3,089,300
|
2,753,850
|
4,698,000
|
76
|
0 |
| 2025/02/06 | 3,209,352 | -1,020 (-0.03%) |
3,089,300
|
2,753,850
|
4,698,000
|
76
|
0 |
| 2025/02/05 | 3,210,372 | -1,970 (-0.06%) |
3,118,000
|
2,753,850
|
4,698,000
|
79
|
0 |
| 2025/02/04 | 3,212,342 | +0 (+0.0%) |
3,118,000
|
2,753,850
|
4,698,000
|
80
|
0 |
| 2025/02/03 | 3,212,342 | -5,872 (-0.18%) |
3,118,000
|
2,753,850
|
4,698,000
|
80
|
1以上 |
| 2025/02/02 | 3,218,214 | -8,487 (-0.26%) |
3,118,000
|
2,753,850
|
4,698,000
|
81
|
1以上 |
| 2025/02/01 | 3,226,701 | +0 (+0.0%) |
3,118,000
|
2,753,850
|
4,698,000
|
79
|
0 |
| 2025/01/31 | 3,226,701 | +0 (+0.0%) |
3,118,000
|
2,753,850
|
4,698,000
|
79
|
1以上 |
| 2025/01/30 | 3,226,701 | -5,973 (-0.18%) |
3,118,000
|
2,753,850
|
4,698,000
|
79
|
0 |
| 2025/01/29 | 3,232,674 | +2,523 (+0.08%) |
3,118,000
|
2,753,850
|
4,698,000
|
81
|
0 |
| 2025/01/28 | 3,230,151 | -8,053 (-0.25%) |
3,128,000
|
2,753,850
|
4,698,000
|
83
|
0 |
| 2025/01/27 | 3,238,204 | +0 (+0.0%) |
3,128,000
|
2,753,850
|
4,698,000
|
81
|
1以上 |
| 2025/01/26 | 3,238,204 | +4,045 (+0.13%) |
3,128,000
|
2,753,850
|
4,698,000
|
81
|
1以上 |
| 2025/01/25 | 3,234,159 | -848 (-0.03%) |
3,128,000
|
2,753,850
|
4,698,000
|
79
|
0 |
| 2025/01/24 | 3,235,007 | -6,169 (-0.19%) |
3,128,000
|
2,753,850
|
4,698,000
|
79
|
0 |
| 2025/01/23 | 3,241,176 | +0 (+0.0%) |
3,128,000
|
2,832,000
|
4,698,000
|
78
|
0 |
| 2025/01/22 | 3,241,176 | +1,913 (+0.06%) |
3,128,000
|
2,832,000
|
4,698,000
|
78
|
1以上 |
| 2025/01/21 | 3,239,263 | +4,013 (+0.12%) |
3,118,000
|
2,832,000
|
4,698,000
|
75
|
0 |
| 2025/01/20 | 3,235,250 | +2,213 (+0.07%) |
3,118,000
|
2,832,000
|
4,698,000
|
75
|
0 |
| 2025/01/19 | 3,233,037 | +0 (+0.0%) |
3,108,000
|
2,832,000
|
4,698,000
|
74
|
0 |
| 2025/01/18 | 3,233,037 | +2,123 (+0.07%) |
3,108,000
|
2,832,000
|
4,698,000
|
74
|
1以上 |
| 2025/01/17 | 3,230,914 | +0 (+0.0%) |
3,098,000
|
2,832,000
|
4,698,000
|
73
|
0 |
| 2025/01/16 | 3,230,914 | -2,902 (-0.09%) |
3,098,000
|
2,832,000
|
4,698,000
|
73
|
0 |
| 2025/01/15 | 3,233,816 | -8,763 (-0.27%) |
3,118,000
|
2,832,000
|
4,698,000
|
75
|
0 |
| 2025/01/14 | 3,242,579 | +6,603 (+0.2%) |
3,118,000
|
2,832,000
|
4,698,000
|
73
|
0 |
| 2025/01/13 | 3,235,976 | +0 (+0.0%) |
3,118,000
|
2,832,000
|
4,698,000
|
75
|
1以上 |
| 2025/01/12 | 3,235,976 | -1,865 (-0.06%) |
3,118,000
|
2,832,000
|
4,698,000
|
75
|
0 |
| 2025/01/11 | 3,237,841 | +0 (+0.0%) |
3,118,000
|
2,832,000
|
4,698,000
|
74
|
1以上 |
| 2025/01/10 | 3,237,841 | +3,267 (+0.1%) |
3,118,000
|
2,832,000
|
4,698,000
|
74
|
0 |
| 2025/01/09 | 3,234,574 | +35,198 (+1.1%) |
3,128,000
|
2,832,000
|
4,698,000
|
75
|
0 |
| 2025/01/08 | 3,199,376 | -35,198 (-1.09%) |
3,118,000
|
2,832,000
|
4,698,000
|
73
|
0 |
| 2025/01/07 | 3,234,574 | -10,391 (-0.32%) |
3,128,000
|
2,832,000
|
4,698,000
|
75
|
1以上 |
| 2025/01/06 | 3,244,965 | -149,326 (-4.4%) |
3,143,000
|
2,832,000
|
4,698,000
|
71
|
0 |
| 2025/01/05 | 3,394,291 | +15,411 (+0.46%) |
3,143,000
|
2,832,000
|
8,893,500
|
74
|
1以上 |
| 2025/01/04 | 3,378,880 | +22,552 (+0.67%) |
3,143,000
|
2,832,000
|
8,893,500
|
73
|
1以上 |
| 2025/01/03 | 3,356,328 | +0 (+0.0%) |
3,128,000
|
2,832,000
|
8,893,500
|
70
|
1以上 |
| 2025/01/02 | 3,356,328 | -6,713 (-0.2%) |
3,128,000
|
2,832,000
|
8,893,500
|
70
|
0 |
| 2025/01/01 | 3,363,041 | -8,641 (-0.26%) |
3,135,500
|
2,832,000
|
8,893,500
|
72
|
0 |