| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,371,682 | +0 (+0.0%) |
3,143,000
|
2,832,000
|
8,893,500
|
70
|
0 |
| 2024/12/30 | 3,371,682 | +6,361 (+0.19%) |
3,143,000
|
2,832,000
|
8,893,500
|
70
|
1以上 |
| 2024/12/29 | 3,365,321 | +145,230 (+4.51%) |
3,143,000
|
2,832,000
|
8,893,500
|
71
|
0 |
| 2024/12/28 | 3,220,091 | +7,100 (+0.22%) |
3,128,000
|
2,832,000
|
4,698,000
|
72
|
0 |
| 2024/12/27 | 3,212,991 | -3,600 (-0.11%) |
3,123,000
|
2,832,000
|
4,698,000
|
70
|
1以上 |
| 2024/12/26 | 3,216,591 | +0 (+0.0%) |
3,128,000
|
2,832,000
|
4,698,000
|
71
|
1以上 |
| 2024/12/25 | 3,216,591 | -2,133 (-0.07%) |
3,128,000
|
2,832,000
|
4,698,000
|
71
|
0 |
| 2024/12/24 | 3,218,724 | +640 (+0.02%) |
3,118,000
|
2,832,000
|
4,698,000
|
69
|
1以上 |
| 2024/12/23 | 3,218,084 | +0 (+0.0%) |
3,128,000
|
2,832,000
|
4,698,000
|
71
|
0 |
| 2024/12/22 | 3,218,084 | +15,345 (+0.48%) |
3,128,000
|
2,832,000
|
4,698,000
|
71
|
0 |
| 2024/12/21 | 3,202,739 | +5,628 (+0.18%) |
3,118,000
|
2,832,000
|
4,698,000
|
73
|
1以上 |
| 2024/12/20 | 3,197,111 | +20,664 (+0.65%) |
3,118,000
|
2,832,000
|
4,698,000
|
72
|
0 |
| 2024/12/19 | 3,176,447 | +0 (+0.0%) |
3,073,400
|
2,805,000
|
4,698,000
|
76
|
1以上 |
| 2024/12/18 | 3,176,447 | -895 (-0.03%) |
3,073,400
|
2,805,000
|
4,698,000
|
76
|
0 |
| 2024/12/17 | 3,177,342 | +3,573 (+0.11%) |
3,073,400
|
2,805,000
|
4,698,000
|
76
|
1以上 |
| 2024/12/16 | 3,173,769 | +0 (+0.0%) |
3,048,800
|
2,805,000
|
4,698,000
|
78
|
0 |
| 2024/12/15 | 3,173,769 | +9,095 (+0.29%) |
3,048,800
|
2,805,000
|
4,698,000
|
78
|
0 |
| 2024/12/14 | 3,164,674 | +0 (+0.0%) |
3,039,600
|
2,805,000
|
4,698,000
|
80
|
1以上 |
| 2024/12/13 | 3,164,674 | -5,400 (-0.17%) |
3,039,600
|
2,805,000
|
4,698,000
|
80
|
0 |
| 2024/12/12 | 3,170,074 | +3,288 (+0.1%) |
3,039,600
|
2,805,000
|
4,698,000
|
80
|
1以上 |
| 2024/12/11 | 3,166,786 | +4,565 (+0.14%) |
3,039,600
|
2,780,000
|
4,698,000
|
77
|
0 |
| 2024/12/10 | 3,162,221 | +10,638 (+0.34%) |
3,039,600
|
2,780,000
|
4,698,000
|
75
|
1以上 |
| 2024/12/09 | 3,151,583 | +0 (+0.0%) |
3,038,800
|
2,780,000
|
4,698,000
|
74
|
0 |
| 2024/12/08 | 3,151,583 | -1,471 (-0.05%) |
3,038,800
|
2,780,000
|
4,698,000
|
74
|
0 |
| 2024/12/07 | 3,153,054 | -3,012 (-0.1%) |
3,039,600
|
2,780,000
|
4,698,000
|
77
|
0 |
| 2024/12/06 | 3,156,066 | -3,764 (-0.12%) |
3,039,600
|
2,780,000
|
4,698,000
|
78
|
0 |
なら、