| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 7,391,895 | -40,695 (-0.55%) |
6,834,600
|
6,173,000
|
8,618,400
|
21
|
1以上 |
| 2024/12/30 | 7,432,590 | -213,072 (-2.79%) |
6,987,600
|
6,173,000
|
8,618,400
|
20
|
1以上 |
| 2024/12/29 | 7,645,662 | +71,862 (+0.95%) |
7,879,500
|
6,340,000
|
8,618,400
|
16
|
0 |
| 2024/12/28 | 7,573,800 | +176,372 (+2.38%) |
7,140,600
|
6,350,000
|
8,618,400
|
17
|
0 |
| 2024/12/27 | 7,397,428 | +111,311 (+1.53%) |
6,975,094
|
6,118,000
|
8,618,400
|
20
|
0 |
| 2024/12/26 | 7,286,117 | +8,864 (+0.12%) |
6,732,600
|
6,118,000
|
8,618,400
|
22
|
1以上 |
| 2024/12/25 | 7,277,253 | +0 (+0.0%) |
6,936,600
|
6,118,000
|
8,618,400
|
22
|
1以上 |
| 2024/12/24 | 7,277,253 | -5,967 (-0.08%) |
6,936,600
|
6,118,000
|
8,618,400
|
22
|
1以上 |
| 2024/12/23 | 7,283,220 | +318,695 (+4.58%) |
6,757,300
|
6,118,000
|
8,618,400
|
20
|
0 |
| 2024/12/22 | 6,964,525 | +0 (+0.0%) |
6,242,000
|
6,031,000
|
8,618,400
|
27
|
0 |
| 2024/12/21 | 6,964,525 | +0 (+0.0%) |
6,242,000
|
6,031,000
|
8,618,400
|
27
|
0 |
| 2024/12/20 | 6,964,525 | +9,447 (+0.14%) |
6,242,000
|
6,031,000
|
8,618,400
|
27
|
1以上 |
| 2024/12/19 | 6,955,078 | -684 (-0.01%) |
6,227,000
|
6,087,800
|
8,618,400
|
28
|
0 |
| 2024/12/18 | 6,955,762 | -7,584 (-0.11%) |
6,212,000
|
6,087,800
|
8,618,400
|
27
|
0 |
| 2024/12/17 | 6,963,346 | +0 (+0.0%) |
6,252,000
|
6,087,800
|
8,618,400
|
26
|
1以上 |
| 2024/12/16 | 6,963,346 | -18,160 (-0.26%) |
6,252,000
|
6,087,800
|
8,618,400
|
26
|
0 |
| 2024/12/15 | 6,981,506 | +119,715 (+1.74%) |
6,262,000
|
6,087,800
|
8,618,400
|
28
|
0 |
| 2024/12/14 | 6,861,791 | +0 (+0.0%) |
6,232,530
|
6,087,800
|
8,618,400
|
33
|
0 |
| 2024/12/13 | 6,861,791 | +30,218 (+0.44%) |
6,232,530
|
6,087,800
|
8,618,400
|
33
|
1以上 |
| 2024/12/12 | 6,831,573 | -33,509 (-0.49%) |
6,222,265
|
5,834,400
|
8,618,400
|
34
|
1以上 |
| 2024/12/11 | 6,865,082 | +11,016 (+0.16%) |
6,262,000
|
5,834,400
|
8,618,400
|
33
|
0 |
| 2024/12/10 | 6,854,066 | +8,107 (+0.12%) |
6,262,000
|
5,834,400
|
8,618,400
|
32
|
1以上 |
| 2024/12/09 | 6,845,959 | +0 (+0.0%) |
6,262,000
|
5,946,600
|
8,618,400
|
31
|
0 |
| 2024/12/08 | 6,845,959 | +0 (+0.0%) |
6,262,000
|
5,946,600
|
8,618,400
|
31
|
0 |
なら、