| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,272,975 | +8,268 (+0.25%) |
3,182,000
|
2,695,000
|
4,050,000
|
87
|
1以上 |
| 2024/12/30 | 3,264,707 | +13,684 (+0.42%) |
3,172,180
|
2,695,000
|
4,050,000
|
92
|
1以上 |
| 2024/12/29 | 3,251,023 | -4,880 (-0.15%) |
3,162,600
|
2,695,000
|
4,050,000
|
98
|
1以上 |
| 2024/12/28 | 3,255,903 | -3,137 (-0.1%) |
3,162,600
|
2,695,000
|
4,050,000
|
101
|
1以上 |
| 2024/12/27 | 3,259,040 | +15,092 (+0.47%) |
3,151,000
|
2,695,000
|
4,050,000
|
94
|
1以上 |
| 2024/12/26 | 3,243,948 | +7,921 (+0.24%) |
3,139,000
|
2,695,000
|
4,050,000
|
100
|
1以上 |
| 2024/12/25 | 3,236,027 | +4,448 (+0.14%) |
3,135,000
|
2,695,000
|
4,050,000
|
103
|
1以上 |
| 2024/12/24 | 3,231,579 | -2,331 (-0.07%) |
3,130,000
|
2,695,000
|
4,050,000
|
103
|
1以上 |
| 2024/12/23 | 3,233,910 | -1,733 (-0.05%) |
3,130,000
|
2,695,000
|
4,050,000
|
101
|
1以上 |
| 2024/12/22 | 3,235,643 | -7,279 (-0.22%) |
3,131,400
|
2,695,000
|
4,050,000
|
101
|
1以上 |
| 2024/12/21 | 3,242,922 | -13,044 (-0.4%) |
3,130,700
|
2,695,000
|
4,050,000
|
102
|
1以上 |
| 2024/12/20 | 3,255,966 | +2,644 (+0.08%) |
3,135,000
|
2,695,000
|
4,050,000
|
98
|
1以上 |
| 2024/12/19 | 3,253,322 | -35 (-0.0%) |
3,143,000
|
2,695,000
|
4,050,000
|
92
|
1以上 |
| 2024/12/18 | 3,253,357 | +16,859 (+0.52%) |
3,139,000
|
2,695,000
|
4,050,000
|
92
|
1以上 |
| 2024/12/17 | 3,236,498 | +2,248 (+0.07%) |
3,118,000
|
2,695,000
|
4,050,000
|
83
|
1以上 |
| 2024/12/16 | 3,234,250 | +1,196 (+0.04%) |
3,118,000
|
2,695,000
|
4,050,000
|
82
|
1以上 |
| 2024/12/15 | 3,233,054 | +4,467 (+0.14%) |
3,118,000
|
2,695,000
|
4,050,000
|
83
|
1以上 |
| 2024/12/14 | 3,228,587 | -1,679 (-0.05%) |
3,118,000
|
2,695,000
|
4,050,000
|
86
|
1以上 |
| 2024/12/13 | 3,230,266 | +1,178 (+0.04%) |
3,118,000
|
2,695,000
|
4,050,000
|
85
|
1以上 |
| 2024/12/12 | 3,229,088 | -13,137 (-0.41%) |
3,123,000
|
2,695,000
|
4,050,000
|
86
|
1以上 |
| 2024/12/11 | 3,242,225 | -6 (0.0%) |
3,150,000
|
2,695,000
|
4,050,000
|
87
|
1以上 |
| 2024/12/10 | 3,242,231 | +6,246 (+0.19%) |
3,131,400
|
2,695,000
|
4,050,000
|
85
|
1以上 |
| 2024/12/09 | 3,235,985 | -7,128 (-0.22%) |
3,128,000
|
2,695,000
|
4,050,000
|
91
|
1以上 |
| 2024/12/08 | 3,243,113 | +3,806 (+0.12%) |
3,190,000
|
2,695,000
|
4,050,000
|
90
|
1以上 |
| 2024/12/07 | 3,239,307 | -4,885 (-0.15%) |
3,171,000
|
2,695,000
|
4,050,000
|
92
|
1以上 |
| 2024/12/06 | 3,244,192 | -13,390 (-0.41%) |
3,182,000
|
2,695,000
|
4,050,000
|
89
|
1以上 |
なら、