日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 2,353,854 | +0 (+0.0%) |
2,381,300
|
1,828,000
|
3,000,000
|
20
|
N/A |
2024/05/26 | 2,353,854 | +0 (+0.0%) |
2,381,300
|
1,828,000
|
3,000,000
|
20
|
N/A |
2024/05/25 | 2,353,854 | -14,379 (-0.61%) |
2,381,300
|
1,828,000
|
3,000,000
|
20
|
N/A |
2024/05/24 | 2,368,233 | +45,348 (+1.95%) |
2,397,600
|
1,828,000
|
3,000,000
|
18
|
0 |
2024/05/23 | 2,322,885 | -11,260 (-0.48%) |
2,365,000
|
1,828,000
|
3,000,000
|
22
|
0 |
2024/05/22 | 2,334,145 | -10,571 (-0.45%) |
2,381,300
|
1,828,000
|
3,000,000
|
24
|
0 |
2024/05/21 | 2,344,716 | -4,169 (-0.18%) |
2,397,600
|
1,828,000
|
3,000,000
|
23
|
1以上 |
2024/05/20 | 2,348,885 | +0 (+0.0%) |
2,398,000
|
1,828,000
|
3,000,000
|
21
|
1以上 |
2024/05/19 | 2,348,885 | +15,117 (+0.65%) |
2,398,000
|
1,828,000
|
3,000,000
|
21
|
0 |
2024/05/18 | 2,333,768 | -4,499 (-0.19%) |
2,365,000
|
1,828,000
|
3,000,000
|
19
|
0 |
2024/05/17 | 2,338,267 | +16,533 (+0.71%) |
2,381,500
|
1,828,000
|
3,000,000
|
22
|
0 |
2024/05/16 | 2,321,734 | +0 (+0.0%) |
2,365,000
|
1,828,000
|
3,000,000
|
23
|
0 |
2024/05/15 | 2,321,734 | -12,060 (-0.52%) |
2,365,000
|
1,828,000
|
3,000,000
|
23
|
1以上 |
2024/05/14 | 2,333,794 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
3,000,000
|
20
|
1以上 |
2024/05/13 | 2,333,794 | -19,779 (-0.84%) |
2,365,000
|
1,938,000
|
3,000,000
|
20
|
0 |
2024/05/12 | 2,353,573 | +76,051 (+3.34%) |
2,365,000
|
1,938,000
|
3,000,000
|
19
|
0 |
2024/05/11 | 2,277,522 | +0 (+0.0%) |
2,365,000
|
1,938,000
|
2,695,000
|
17
|
0 |
2024/05/10 | 2,277,522 | +10,362 (+0.46%) |
2,365,000
|
1,938,000
|
2,695,000
|
17
|
0 |
2024/05/09 | 2,267,160 | +0 (+0.0%) |
2,294,722
|
1,938,000
|
2,695,000
|
18
|
0 |
2024/05/08 | 2,267,160 | +25,167 (+1.12%) |
2,294,722
|
1,938,000
|
2,695,000
|
18
|
0 |
2024/05/07 | 2,241,993 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
1以上 |
2024/05/06 | 2,241,993 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
0 |
2024/05/05 | 2,241,993 | +27,468 (+1.24%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
0 |
2024/05/04 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/03 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/02 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/01 | 2,214,525 | +29,925 (+1.37%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/30 | 2,184,600 | +0 (+0.0%) |
2,091,000
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/29 | 2,184,600 | +22,895 (+1.06%) |
2,091,000
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/28 | 2,161,705 | -4,606 (-0.21%) |
2,091,000
|
1,938,000
|
2,458,000
|
17
|
1以上 |
2024/04/27 | 2,166,311 | +0 (+0.0%) |
2,091,000
|
1,938,000
|
2,458,000
|
18
|
0 |
2024/04/26 | 2,166,311 | -10,569 (-0.49%) |
2,091,000
|
1,938,000
|
2,458,000
|
18
|
1以上 |
2024/04/25 | 2,176,880 | +5,000 (+0.23%) |
2,134,500
|
1,938,000
|
2,486,000
|
20
|
1以上 |
2024/04/24 | 2,171,880 | +61,307 (+2.9%) |
2,134,500
|
1,888,000
|
2,486,000
|
20
|
0 |
2024/04/23 | 2,110,573 | +38,059 (+1.84%) |
2,010,000
|
1,888,000
|
2,486,000
|
15
|
1以上 |
2024/04/22 | 2,072,514 | -59,436 (-2.79%) |
2,000,000
|
1,888,000
|
2,398,000
|
7
|
0 |
2024/04/21 | 2,131,950 | +15,884 (+0.75%) |
2,096,500
|
1,888,000
|
2,398,000
|
8
|
0 |
2024/04/20 | 2,116,066 | +10,606 (+0.5%) |
2,000,000
|
1,888,000
|
2,398,000
|
9
|
0 |
2024/04/19 | 2,105,460 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/18 | 2,105,460 | +16,510 (+0.79%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/17 | 2,088,950 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
8
|
1以上 |
2024/04/16 | 2,088,950 | -19,810 (-0.94%) |
2,005,000
|
1,888,000
|
2,398,000
|
8
|
0 |
2024/04/15 | 2,108,760 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/14 | 2,108,760 | -21,380 (-1.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/13 | 2,130,140 | -16,904 (-0.79%) |
2,055,900
|
1,978,000
|
2,398,000
|
10
|
1以上 |
2024/04/12 | 2,147,044 | +56,667 (+2.71%) |
2,055,900
|
1,989,000
|
2,398,000
|
9
|
0 |
2024/04/11 | 2,090,377 | -27,463 (-1.3%) |
2,055,900
|
1,888,000
|
2,398,000
|
9
|
1以上 |
2024/04/10 | 2,117,840 | -14,315 (-0.67%) |
2,055,900
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/09 | 2,132,155 | +14,315 (+0.68%) |
2,055,900
|
1,888,000
|
2,398,000
|
9
|
1以上 |
2024/04/08 | 2,117,840 | -25,537 (-1.19%) |
2,055,900
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/07 | 2,143,377 | +56,666 (+2.72%) |
2,055,900
|
1,989,000
|
2,398,000
|
9
|
0 |
2024/04/06 | 2,086,711 | +34,786 (+1.7%) |
2,055,900
|
1,888,000
|
2,365,000
|
9
|
1以上 |
2024/04/05 | 2,051,925 | +0 (+0.0%) |
2,027,950
|
1,888,000
|
2,244,600
|
8
|
0 |
2024/04/04 | 2,051,925 | -25,130 (-1.21%) |
2,027,950
|
1,888,000
|
2,244,600
|
8
|
1以上 |
2024/04/03 | 2,077,055 | -11,007 (-0.53%) |
2,055,900
|
1,888,000
|
2,278,100
|
9
|
0 |
2024/04/02 | 2,088,062 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
8
|
0 |
2024/04/01 | 2,088,062 | -5,748 (-0.27%) |
2,055,900
|
1,888,000
|
2,278,100
|
8
|
1以上 |
2024/03/31 | 2,093,810 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
0 |
2024/03/30 | 2,093,810 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
0 |
2024/03/29 | 2,093,810 | +0 (+0.0%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
1以上 |
2024/03/28 | 2,093,810 | -22,867 (-1.08%) |
2,055,900
|
1,888,000
|
2,278,100
|
10
|
0 |
2024/03/27 | 2,116,677 | +0 (+0.0%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/26 | 2,116,677 | +0 (+0.0%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/25 | 2,116,677 | +0 (+0.0%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/24 | 2,116,677 | -37,543 (-1.74%) |
2,055,900
|
1,989,000
|
2,278,100
|
9
|
0 |
2024/03/23 | 2,154,220 | +0 (+0.0%) |
2,188,000
|
1,989,000
|
2,365,000
|
10
|
0 |
2024/03/22 | 2,154,220 | +17,060 (+0.8%) |
2,188,000
|
1,989,000
|
2,365,000
|
10
|
0 |
2024/03/21 | 2,137,160 | -9,767 (-0.45%) |
2,128,500
|
1,989,000
|
2,365,000
|
10
|
1以上 |
2024/03/20 | 2,146,927 | -14,693 (-0.68%) |
2,183,000
|
1,989,000
|
2,365,000
|
11
|
0 |
2024/03/19 | 2,161,620 | -11,746 (-0.54%) |
2,188,000
|
1,989,000
|
2,365,000
|
10
|
1以上 |
2024/03/18 | 2,173,366 | +23,954 (+1.11%) |
2,193,000
|
1,989,000
|
2,365,000
|
9
|
1以上 |
2024/03/17 | 2,149,412 | +0 (+0.0%) |
2,188,000
|
1,989,000
|
2,278,100
|
8
|
0 |
2024/03/16 | 2,149,412 | +0 (+0.0%) |
2,188,000
|
1,989,000
|
2,278,100
|
8
|
0 |
2024/03/15 | 2,149,412 | -3,530 (-0.16%) |
2,188,000
|
1,989,000
|
2,278,100
|
8
|
0 |
2024/03/14 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/13 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/12 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/11 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/10 | 2,152,942 | +0 (+0.0%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/09 | 2,152,942 | -6,429 (-0.3%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/08 | 2,159,371 | +3,938 (+0.18%) |
2,183,000
|
1,989,000
|
2,398,000
|
7
|
0 |
2024/03/07 | 2,155,433 | +0 (+0.0%) |
2,156,000
|
1,989,000
|
2,398,000
|
6
|
0 |
2024/03/06 | 2,155,433 | +63,208 (+3.02%) |
2,156,000
|
1,989,000
|
2,398,000
|
6
|
0 |
2024/03/05 | 2,092,225 | +6,375 (+0.31%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
0 |
2024/03/04 | 2,085,850 | +0 (+0.0%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
0 |
2024/03/03 | 2,085,850 | +0 (+0.0%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
1以上 |
2024/03/02 | 2,085,850 | -38,250 (-1.8%) |
2,130,800
|
1,713,600
|
2,398,000
|
8
|
0 |
2024/03/01 | 2,124,100 | -26,766 (-1.24%) |
2,130,800
|
1,938,000
|
2,398,000
|
8
|
0 |
2024/02/29 | 2,150,866 | +0 (+0.0%) |
2,142,600
|
1,938,000
|
2,398,000
|
9
|
0 |
2024/02/28 | 2,150,866 | +3,186 (+0.15%) |
2,142,600
|
1,938,000
|
2,398,000
|
9
|
1以上 |
2024/02/27 | 2,147,680 | +0 (+0.0%) |
2,130,800
|
1,938,000
|
2,398,000
|
10
|
1以上 |
2024/02/26 | 2,147,680 | +0 (+0.0%) |
2,130,800
|
1,938,000
|
2,398,000
|
10
|
0 |
2024/02/25 | 2,147,680 | +41,703 (+1.98%) |
2,130,800
|
1,938,000
|
2,398,000
|
10
|
1以上 |
2024/02/24 | 2,105,977 | -25,903 (-1.22%) |
2,119,000
|
1,780,000
|
2,398,000
|
9
|
0 |
2024/02/23 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/22 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
1以上 |
2024/02/21 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
1以上 |
2024/02/20 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/19 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/18 | 2,131,880 | +0 (+0.0%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/17 | 2,131,880 | -48,703 (-2.23%) |
2,130,800
|
1,780,000
|
2,398,000
|
10
|
0 |
2024/02/16 | 2,180,583 | +0 (+0.0%) |
2,167,800
|
1,938,000
|
2,398,000
|
10
|
0 |
2024/02/15 | 2,180,583 | +11,144 (+0.51%) |
2,167,800
|
1,938,000
|
2,398,000
|
10
|
0 |
2024/02/14 | 2,169,439 | +33,289 (+1.56%) |
2,142,600
|
1,938,000
|
2,398,000
|
11
|
1以上 |
2024/02/13 | 2,136,150 | -716 (-0.03%) |
2,119,000
|
1,938,000
|
2,398,000
|
8
|
0 |
2024/02/12 | 2,136,866 | +0 (+0.0%) |
2,119,000
|
1,938,000
|
2,398,000
|
9
|
1以上 |
2024/02/11 | 2,136,866 | +0 (+0.0%) |
2,119,000
|
1,938,000
|
2,398,000
|
9
|
0 |
2024/02/10 | 2,136,866 | -2,234 (-0.1%) |
2,119,000
|
1,938,000
|
2,398,000
|
9
|
0 |
2024/02/09 | 2,139,100 | -11,585 (-0.54%) |
2,130,800
|
1,938,000
|
2,398,000
|
8
|
0 |
2024/02/08 | 2,150,685 | +8,714 (+0.41%) |
2,142,600
|
1,938,000
|
2,398,000
|
7
|
0 |
2024/02/07 | 2,141,971 | -60,549 (-2.75%) |
2,142,600
|
1,938,000
|
2,398,000
|
7
|
0 |
2024/02/06 | 2,202,520 | +63,920 (+2.99%) |
2,193,000
|
2,058,000
|
2,398,000
|
5
|
0 |
2024/02/05 | 2,138,600 | -3,266 (-0.15%) |
2,119,000
|
1,938,000
|
2,398,000
|
7
|
0 |
2024/02/04 | 2,141,866 | +0 (+0.0%) |
2,125,500
|
1,938,000
|
2,398,000
|
6
|
0 |
2024/02/03 | 2,141,866 | +0 (+0.0%) |
2,125,500
|
1,938,000
|
2,398,000
|
6
|
0 |
2024/02/02 | 2,141,866 | +10,226 (+0.48%) |
2,125,500
|
1,938,000
|
2,398,000
|
6
|
0 |
2024/02/01 | 2,131,640 | -30,800 (-1.42%) |
2,058,000
|
1,938,000
|
2,398,000
|
5
|
0 |
2024/01/31 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/30 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/29 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/28 | 2,162,440 | +0 (+0.0%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/27 | 2,162,440 | +65,740 (+3.14%) |
2,058,000
|
1,938,000
|
2,552,000
|
5
|
0 |
2024/01/26 | 2,096,700 | +0 (+0.0%) |
2,038,800
|
1,870,000
|
2,552,000
|
6
|
0 |
2024/01/25 | 2,096,700 | +31,192 (+1.51%) |
2,038,800
|
1,870,000
|
2,552,000
|
6
|
0 |
2024/01/24 | 2,065,508 | +0 (+0.0%) |
2,038,800
|
1,682,850
|
2,552,000
|
6
|
1以上 |
2024/01/23 | 2,065,508 | -37,067 (-1.76%) |
2,038,800
|
1,682,850
|
2,552,000
|
6
|
0 |
2024/01/22 | 2,102,575 | +5,369 (+0.26%) |
2,038,800
|
1,682,850
|
2,552,000
|
6
|
1以上 |
2024/01/21 | 2,097,206 | +37,801 (+1.84%) |
2,038,800
|
1,682,850
|
2,552,000
|
8
|
0 |
2024/01/20 | 2,059,405 | +30,240 (+1.49%) |
2,019,600
|
1,682,850
|
2,552,000
|
9
|
0 |
2024/01/19 | 2,029,165 | +0 (+0.0%) |
2,019,600
|
1,682,850
|
2,552,000
|
10
|
1以上 |
2024/01/18 | 2,029,165 | +4,470 (+0.22%) |
2,019,600
|
1,682,850
|
2,552,000
|
10
|
1以上 |
2024/01/17 | 2,024,695 | -61,455 (-2.95%) |
2,019,600
|
1,682,850
|
2,552,000
|
11
|
1以上 |
2024/01/16 | 2,086,150 | +39,836 (+1.95%) |
2,019,600
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/15 | 2,046,314 | -3,006 (-0.15%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
1以上 |
2024/01/14 | 2,049,320 | -46,337 (-2.21%) |
1,980,000
|
1,757,000
|
2,552,000
|
5
|
0 |
2024/01/13 | 2,095,657 | +0 (+0.0%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/12 | 2,095,657 | +0 (+0.0%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/11 | 2,095,657 | -12,000 (-0.57%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/10 | 2,107,657 | +6,207 (+0.3%) |
2,019,600
|
1,757,000
|
2,552,000
|
7
|
0 |
2024/01/09 | 2,101,450 | +0 (+0.0%) |
2,038,800
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/08 | 2,101,450 | -48,510 (-2.26%) |
2,038,800
|
1,757,000
|
2,552,000
|
8
|
1以上 |
2024/01/07 | 2,149,960 | +15,385 (+0.72%) |
2,100,000
|
1,757,000
|
2,552,000
|
10
|
0 |
2024/01/06 | 2,134,575 | -33,075 (-1.53%) |
2,080,800
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/05 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
1以上 |
2024/01/04 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/03 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/02 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2024/01/01 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |