日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,241,993 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
N/A |
2024/05/05 | 2,241,993 | +27,468 (+1.24%) |
2,224,444
|
1,938,000
|
2,458,000
|
17
|
N/A |
2024/05/04 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
N/A |
2024/05/03 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/02 | 2,214,525 | +0 (+0.0%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/05/01 | 2,214,525 | +29,925 (+1.37%) |
2,224,444
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/30 | 2,184,600 | +0 (+0.0%) |
2,091,000
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/29 | 2,184,600 | +22,895 (+1.06%) |
2,091,000
|
1,938,000
|
2,458,000
|
15
|
0 |
2024/04/28 | 2,161,705 | -4,606 (-0.21%) |
2,091,000
|
1,938,000
|
2,458,000
|
17
|
1以上 |
2024/04/27 | 2,166,311 | +0 (+0.0%) |
2,091,000
|
1,938,000
|
2,458,000
|
18
|
0 |
2024/04/26 | 2,166,311 | -10,569 (-0.49%) |
2,091,000
|
1,938,000
|
2,458,000
|
18
|
1以上 |
2024/04/25 | 2,176,880 | +5,000 (+0.23%) |
2,134,500
|
1,938,000
|
2,486,000
|
20
|
1以上 |
2024/04/24 | 2,171,880 | +61,307 (+2.9%) |
2,134,500
|
1,888,000
|
2,486,000
|
20
|
0 |
2024/04/23 | 2,110,573 | +38,059 (+1.84%) |
2,010,000
|
1,888,000
|
2,486,000
|
15
|
1以上 |
2024/04/22 | 2,072,514 | -59,436 (-2.79%) |
2,000,000
|
1,888,000
|
2,398,000
|
7
|
0 |
2024/04/21 | 2,131,950 | +15,884 (+0.75%) |
2,096,500
|
1,888,000
|
2,398,000
|
8
|
0 |
2024/04/20 | 2,116,066 | +10,606 (+0.5%) |
2,000,000
|
1,888,000
|
2,398,000
|
9
|
0 |
2024/04/19 | 2,105,460 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/18 | 2,105,460 | +16,510 (+0.79%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/17 | 2,088,950 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
8
|
1以上 |
2024/04/16 | 2,088,950 | -19,810 (-0.94%) |
2,005,000
|
1,888,000
|
2,398,000
|
8
|
0 |
2024/04/15 | 2,108,760 | +0 (+0.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/14 | 2,108,760 | -21,380 (-1.0%) |
2,005,000
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/13 | 2,130,140 | -16,904 (-0.79%) |
2,055,900
|
1,978,000
|
2,398,000
|
10
|
1以上 |
2024/04/12 | 2,147,044 | +56,667 (+2.71%) |
2,055,900
|
1,989,000
|
2,398,000
|
9
|
0 |
2024/04/11 | 2,090,377 | -27,463 (-1.3%) |
2,055,900
|
1,888,000
|
2,398,000
|
9
|
1以上 |
2024/04/10 | 2,117,840 | -14,315 (-0.67%) |
2,055,900
|
1,888,000
|
2,398,000
|
10
|
0 |
2024/04/09 | 2,132,155 | +14,315 (+0.68%) |
2,055,900
|
1,888,000
|
2,398,000
|
9
|
1以上 |
2024/04/08 | 2,117,840 | -25,537 (-1.19%) |
2,055,900
|
1,888,000
|
2,398,000
|
10
|
1以上 |
2024/04/07 | 2,143,377 | +56,666 (+2.72%) |
2,055,900
|
1,989,000
|
2,398,000
|
9
|
0 |