日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,167,650 | +0 (+0.0%) |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2023/12/30 | 2,167,650 | --- |
2,162,500
|
1,757,000
|
2,552,000
|
8
|
0 |
2023/12/27 | 2,247,911 | +5,667 (+0.25%) |
2,244,600
|
1,757,000
|
2,552,000
|
9
|
N/A |
2023/12/26 | 2,242,244 | +26,224 (+1.18%) |
2,193,600
|
1,757,000
|
2,552,000
|
9
|
N/A |
2023/12/25 | 2,216,020 | +0 (+0.0%) |
2,188,300
|
1,757,000
|
2,552,000
|
10
|
N/A |
2023/12/24 | 2,216,020 | +84,815 (+3.98%) |
2,188,300
|
1,757,000
|
2,552,000
|
10
|
0 |
2023/12/23 | 2,131,205 | +13,746 (+0.65%) |
2,101,300
|
1,631,850
|
2,552,000
|
10
|
1以上 |
2023/12/22 | 2,117,459 | +31,410 (+1.51%) |
2,019,600
|
1,631,850
|
2,552,000
|
11
|
0 |
2023/12/21 | 2,086,049 | -10,605 (-0.51%) |
2,019,600
|
1,631,850
|
2,552,000
|
11
|
1以上 |
2023/12/20 | 2,096,654 | -6,120 (-0.29%) |
2,089,549
|
1,631,850
|
2,552,000
|
10
|
1以上 |
2023/12/19 | 2,102,774 | +6,302 (+0.3%) |
2,089,549
|
1,693,050
|
2,552,000
|
10
|
1以上 |
2023/12/18 | 2,096,472 | +0 (+0.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/17 | 2,096,472 | +20,778 (+1.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/16 | 2,075,694 | +0 (+0.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/15 | 2,075,694 | +0 (+0.0%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
0 |
2023/12/14 | 2,075,694 | +10,069 (+0.49%) |
2,019,600
|
1,693,050
|
2,552,000
|
9
|
1以上 |
2023/12/13 | 2,065,625 | +0 (+0.0%) |
1,999,800
|
1,693,050
|
2,365,000
|
10
|
0 |
2023/12/12 | 2,065,625 | +0 (+0.0%) |
1,999,800
|
1,693,050
|
2,365,000
|
10
|
0 |
2023/12/11 | 2,065,625 | +128,304 (+6.62%) |
1,999,800
|
1,693,050
|
2,365,000
|
10
|
1以上 |
2023/12/10 | 1,937,321 | +7,113 (+0.37%) |
1,980,000
|
1,693,050
|
2,193,600
|
7
|
0 |
2023/12/09 | 1,930,208 | +0 (+0.0%) |
1,959,000
|
1,693,050
|
2,193,600
|
6
|
0 |
2023/12/08 | 1,930,208 | -8,500 (-0.44%) |
1,959,000
|
1,693,050
|
2,193,600
|
6
|
0 |
2023/12/07 | 1,938,708 | -95,680 (-4.7%) |
1,959,000
|
1,693,050
|
2,244,600
|
6
|
0 |
2023/12/06 | 2,034,388 | -25,434 (-1.23%) |
1,999,800
|
1,757,000
|
2,267,133
|
6
|
0 |
2023/12/05 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/12/04 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
1以上 |
2023/12/03 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
1以上 |
2023/12/02 | 2,059,822 | +0 (+0.0%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/12/01 | 2,059,822 | +26,396 (+1.3%) |
1,999,800
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/11/30 | 2,033,426 | +6,679 (+0.33%) |
1,980,000
|
1,757,000
|
2,365,000
|
7
|
0 |
2023/11/29 | 2,026,747 | +0 (+0.0%) |
1,980,000
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/11/28 | 2,026,747 | +40,321 (+2.03%) |
1,980,000
|
1,757,000
|
2,365,000
|
8
|
0 |
2023/11/27 | 1,986,426 | -47,321 (-2.33%) |
1,980,000
|
1,813,000
|
2,267,133
|
7
|
1以上 |
2023/11/26 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |
2023/11/25 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |
2023/11/24 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
1以上 |
2023/11/23 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |
2023/11/22 | 2,033,747 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |
2023/11/21 | 2,033,747 | -7,679 (-0.38%) |
1,980,000
|
1,813,000
|
2,365,000
|
8
|
0 |
2023/11/20 | 2,041,426 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
7
|
0 |
2023/11/19 | 2,041,426 | +0 (+0.0%) |
1,980,000
|
1,813,000
|
2,365,000
|
7
|
0 |
2023/11/18 | 2,041,426 | -44,714 (-2.14%) |
1,980,000
|
1,813,000
|
2,365,000
|
7
|
0 |
2023/11/17 | 2,086,140 | -817 (-0.04%) |
2,019,600
|
1,907,250
|
2,365,000
|
5
|
0 |
2023/11/16 | 2,086,957 | +0 (+0.0%) |
2,019,600
|
1,813,000
|
2,365,000
|
7
|
0 |
2023/11/15 | 2,086,957 | +13,370 (+0.64%) |
2,019,600
|
1,813,000
|
2,365,000
|
7
|
0 |
2023/11/14 | 2,073,587 | +41,630 (+2.05%) |
1,999,800
|
1,813,000
|
2,365,000
|
8
|
1以上 |
2023/11/13 | 2,031,957 | -53,363 (-2.56%) |
1,980,000
|
1,813,000
|
2,365,000
|
7
|
0 |
2023/11/12 | 2,085,320 | +0 (+0.0%) |
1,999,800
|
1,813,000
|
2,458,860
|
8
|
1以上 |
2023/11/11 | 2,085,320 | +0 (+0.0%) |
1,999,800
|
1,813,000
|
2,458,860
|
8
|
0 |
2023/11/10 | 2,085,320 | +1,840 (+0.09%) |
1,999,800
|
1,813,000
|
2,458,860
|
8
|
1以上 |
2023/11/09 | 2,083,480 | +0 (+0.0%) |
2,019,600
|
1,813,000
|
2,458,860
|
12
|
0 |
2023/11/08 | 2,083,480 | +45,497 (+2.23%) |
2,019,600
|
1,813,000
|
2,458,860
|
12
|
0 |
2023/11/07 | 2,037,983 | +27,703 (+1.38%) |
2,019,600
|
1,765,000
|
2,458,860
|
14
|
1以上 |
2023/11/06 | 2,010,280 | +9,795 (+0.49%) |
1,980,000
|
1,765,000
|
2,458,860
|
17
|
0 |
2023/11/05 | 2,000,485 | -250 (-0.01%) |
1,978,800
|
1,765,000
|
2,458,860
|
16
|
1以上 |
2023/11/04 | 2,000,735 | +16,875 (+0.85%) |
1,978,800
|
1,767,000
|
2,458,860
|
16
|
1以上 |
2023/11/03 | 1,983,860 | +0 (+0.0%) |
1,923,000
|
1,767,000
|
2,458,860
|
16
|
0 |
2023/11/02 | 1,983,860 | +0 (+0.0%) |
1,923,000
|
1,767,000
|
2,458,860
|
16
|
0 |
2023/11/01 | 1,983,860 | +33,337 (+1.71%) |
1,923,000
|
1,767,000
|
2,458,860
|
16
|
1以上 |
2023/10/31 | 1,950,523 | +0 (+0.0%) |
1,928,000
|
1,767,000
|
2,200,852
|
17
|
0 |
2023/10/30 | 1,950,523 | -59 (-0.0%) |
1,928,000
|
1,767,000
|
2,200,852
|
17
|
0 |
2023/10/29 | 1,950,582 | -4,411 (-0.23%) |
1,928,000
|
1,767,000
|
2,200,852
|
17
|
1以上 |
2023/10/28 | 1,954,993 | +0 (+0.0%) |
1,933,000
|
1,768,000
|
2,200,852
|
16
|
0 |
2023/10/27 | 1,954,993 | +41,588 (+2.17%) |
1,933,000
|
1,768,000
|
2,200,852
|
16
|
0 |
2023/10/26 | 1,913,405 | -5,906 (-0.31%) |
1,907,625
|
1,650,000
|
2,200,852
|
18
|
0 |
2023/10/25 | 1,919,311 | +0 (+0.0%) |
1,908,000
|
1,650,000
|
2,200,852
|
17
|
0 |
2023/10/24 | 1,919,311 | +5,906 (+0.31%) |
1,908,000
|
1,650,000
|
2,200,852
|
17
|
1以上 |
2023/10/23 | 1,913,405 | -1,186 (-0.06%) |
1,907,625
|
1,650,000
|
2,200,852
|
18
|
0 |
2023/10/22 | 1,914,591 | +18,284 (+0.96%) |
1,918,000
|
1,592,160
|
2,200,852
|
16
|
0 |
2023/10/21 | 1,896,307 | -17,593 (-0.92%) |
1,908,000
|
1,592,160
|
2,140,000
|
15
|
1以上 |
2023/10/20 | 1,913,900 | +12,093 (+0.64%) |
1,918,000
|
1,592,160
|
2,140,000
|
14
|
1以上 |
2023/10/19 | 1,901,807 | +10,867 (+0.57%) |
1,908,000
|
1,592,160
|
2,140,000
|
15
|
0 |
2023/10/18 | 1,890,940 | +2,746 (+0.15%) |
1,908,000
|
1,592,160
|
2,140,000
|
15
|
0 |
2023/10/17 | 1,888,194 | -2,375 (-0.13%) |
1,907,625
|
1,592,160
|
2,140,000
|
16
|
1以上 |
2023/10/16 | 1,890,569 | -21,942 (-1.15%) |
1,907,625
|
1,592,160
|
2,178,000
|
16
|
1以上 |
2023/10/15 | 1,912,511 | +10,776 (+0.57%) |
1,908,000
|
1,592,160
|
2,178,000
|
19
|
1以上 |
2023/10/14 | 1,901,735 | +21,896 (+1.16%) |
1,908,000
|
1,592,160
|
2,178,000
|
20
|
1以上 |
2023/10/13 | 1,879,839 | -34,359 (-1.79%) |
1,907,625
|
1,592,160
|
2,140,000
|
18
|
1以上 |
2023/10/12 | 1,914,198 | -7,063 (-0.37%) |
1,907,625
|
1,592,160
|
2,565,860
|
20
|
1以上 |
2023/10/11 | 1,921,261 | -15,560 (-0.8%) |
1,908,000
|
1,592,160
|
2,565,860
|
19
|
0 |
2023/10/10 | 1,936,821 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,565,860
|
17
|
1以上 |
2023/10/09 | 1,936,821 | +15,934 (+0.83%) |
1,908,000
|
1,592,160
|
2,565,860
|
17
|
0 |
2023/10/08 | 1,920,887 | +0 (+0.0%) |
1,907,625
|
1,592,160
|
2,565,860
|
18
|
0 |
2023/10/07 | 1,920,887 | +7,042 (+0.37%) |
1,907,625
|
1,592,160
|
2,565,860
|
18
|
0 |
2023/10/06 | 1,913,845 | -11,120 (-0.58%) |
1,907,250
|
1,592,160
|
2,565,860
|
17
|
1以上 |
2023/10/05 | 1,924,965 | +0 (+0.0%) |
1,907,625
|
1,592,160
|
2,565,860
|
18
|
0 |
2023/10/04 | 1,924,965 | +0 (+0.0%) |
1,907,625
|
1,592,160
|
2,565,860
|
18
|
0 |
2023/10/03 | 1,924,965 | -5,233 (-0.27%) |
1,907,625
|
1,592,160
|
2,565,860
|
18
|
1以上 |
2023/10/02 | 1,930,198 | +4,588 (+0.24%) |
1,908,000
|
1,592,160
|
2,565,860
|
17
|
0 |
2023/10/01 | 1,925,610 | +22,690 (+1.19%) |
1,907,250
|
1,592,160
|
2,565,860
|
17
|
0 |
2023/09/30 | 1,902,920 | -1,290 (-0.07%) |
1,875,500
|
1,592,160
|
2,565,860
|
18
|
0 |
2023/09/29 | 1,904,210 | -3,556 (-0.19%) |
1,870,000
|
1,592,160
|
2,565,860
|
17
|
1以上 |
2023/09/28 | 1,907,766 | +23,548 (+1.25%) |
1,907,250
|
1,592,160
|
2,565,860
|
19
|
1以上 |
2023/09/27 | 1,884,218 | -2,000 (-0.11%) |
1,907,250
|
1,592,160
|
2,140,000
|
17
|
0 |
2023/09/26 | 1,886,218 | -4,296 (-0.23%) |
1,907,250
|
1,592,160
|
2,140,000
|
17
|
1以上 |
2023/09/25 | 1,890,514 | -11,286 (-0.59%) |
1,907,250
|
1,592,160
|
2,140,000
|
15
|
0 |
2023/09/24 | 1,901,800 | -1,747 (-0.09%) |
1,907,625
|
1,592,160
|
2,140,000
|
14
|
1以上 |
2023/09/23 | 1,903,547 | -333 (-0.02%) |
1,908,000
|
1,592,160
|
2,140,000
|
15
|
0 |
2023/09/22 | 1,903,880 | +16,933 (+0.9%) |
1,908,000
|
1,592,160
|
2,140,000
|
15
|
0 |
2023/09/21 | 1,886,947 | +13,333 (+0.71%) |
1,907,250
|
1,592,160
|
2,140,000
|
15
|
1以上 |
2023/09/20 | 1,873,614 | +18,661 (+1.01%) |
1,886,000
|
1,592,160
|
2,140,000
|
15
|
1以上 |
2023/09/19 | 1,854,953 | -14,941 (-0.8%) |
1,886,000
|
1,592,160
|
2,140,000
|
17
|
1以上 |
2023/09/18 | 1,869,894 | +3,631 (+0.19%) |
1,886,000
|
1,592,160
|
2,140,000
|
17
|
1以上 |
2023/09/17 | 1,866,263 | -11,875 (-0.63%) |
1,878,000
|
1,592,160
|
2,140,000
|
16
|
1以上 |
2023/09/16 | 1,878,138 | +0 (+0.0%) |
1,896,625
|
1,592,160
|
2,140,000
|
16
|
1以上 |
2023/09/15 | 1,878,138 | +4,658 (+0.25%) |
1,896,625
|
1,592,160
|
2,140,000
|
16
|
0 |
2023/09/14 | 1,873,480 | -4,658 (-0.25%) |
1,886,000
|
1,592,160
|
2,140,000
|
15
|
1以上 |
2023/09/13 | 1,878,138 | -5,529 (-0.29%) |
1,896,625
|
1,592,160
|
2,140,000
|
16
|
0 |
2023/09/12 | 1,883,667 | -9,680 (-0.51%) |
1,907,250
|
1,592,160
|
2,140,000
|
15
|
0 |
2023/09/11 | 1,893,347 | +0 (+0.0%) |
1,907,250
|
1,592,160
|
2,140,000
|
15
|
1以上 |
2023/09/10 | 1,893,347 | -29,885 (-1.55%) |
1,907,250
|
1,592,160
|
2,140,000
|
15
|
0 |
2023/09/09 | 1,923,232 | -22,605 (-1.16%) |
1,907,625
|
1,592,160
|
2,233,040
|
14
|
1以上 |
2023/09/08 | 1,945,837 | +8,207 (+0.42%) |
1,908,000
|
1,592,160
|
2,233,040
|
12
|
0 |
2023/09/07 | 1,937,630 | +14,642 (+0.76%) |
1,908,000
|
1,592,160
|
2,233,040
|
14
|
1以上 |
2023/09/06 | 1,922,988 | +0 (+0.0%) |
1,907,250
|
1,592,160
|
2,233,040
|
15
|
0 |
2023/09/05 | 1,922,988 | +2,266 (+0.12%) |
1,907,250
|
1,592,160
|
2,233,040
|
15
|
1以上 |
2023/09/04 | 1,920,722 | -2,480 (-0.13%) |
1,907,250
|
1,592,160
|
2,233,040
|
15
|
1以上 |
2023/09/03 | 1,923,202 | -1,227 (-0.06%) |
1,907,625
|
1,592,160
|
2,233,040
|
14
|
0 |
2023/09/02 | 1,924,429 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,233,040
|
13
|
1以上 |
2023/09/01 | 1,924,429 | -7,369 (-0.38%) |
1,908,000
|
1,592,160
|
2,233,040
|
13
|
0 |
2023/08/31 | 1,931,798 | -15,874 (-0.82%) |
1,908,000
|
1,592,160
|
2,233,040
|
12
|
0 |
2023/08/30 | 1,947,672 | +20,591 (+1.07%) |
1,908,000
|
1,592,160
|
2,233,040
|
11
|
0 |
2023/08/29 | 1,927,081 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,233,040
|
13
|
0 |
2023/08/28 | 1,927,081 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,233,040
|
13
|
0 |
2023/08/27 | 1,927,081 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,233,040
|
13
|
1以上 |
2023/08/26 | 1,927,081 | -2,615 (-0.14%) |
1,908,000
|
1,592,160
|
2,233,040
|
13
|
0 |
2023/08/25 | 1,929,696 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,267,030
|
13
|
0 |
2023/08/24 | 1,929,696 | +9,160 (+0.48%) |
1,908,000
|
1,592,160
|
2,267,030
|
13
|
0 |
2023/08/23 | 1,920,536 | -21,019 (-1.08%) |
1,886,000
|
1,592,160
|
2,267,030
|
15
|
0 |
2023/08/22 | 1,941,555 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,267,030
|
17
|
0 |
2023/08/21 | 1,941,555 | +12,911 (+0.67%) |
1,908,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/08/20 | 1,928,644 | +0 (+0.0%) |
1,908,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/08/19 | 1,928,644 | +8,800 (+0.46%) |
1,908,000
|
1,592,160
|
2,267,030
|
17
|
0 |
2023/08/18 | 1,919,844 | +0 (+0.0%) |
1,886,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/08/17 | 1,919,844 | +6,235 (+0.33%) |
1,886,000
|
1,592,160
|
2,267,030
|
17
|
0 |
2023/08/16 | 1,913,609 | -7,401 (-0.39%) |
1,878,000
|
1,592,160
|
2,267,030
|
16
|
1以上 |
2023/08/15 | 1,921,010 | +6,939 (+0.36%) |
1,886,000
|
1,592,160
|
2,267,030
|
15
|
0 |
2023/08/14 | 1,914,071 | +2,562 (+0.13%) |
1,878,000
|
1,592,160
|
2,267,030
|
16
|
0 |
2023/08/13 | 1,911,509 | +3,795 (+0.2%) |
1,857,500
|
1,592,160
|
2,267,030
|
16
|
0 |
2023/08/12 | 1,907,714 | +26 (+0.0%) |
1,847,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/08/11 | 1,907,688 | +14,762 (+0.78%) |
1,866,500
|
1,592,160
|
2,267,030
|
18
|
1以上 |
2023/08/10 | 1,892,926 | +7,362 (+0.39%) |
1,856,400
|
1,592,160
|
2,267,030
|
19
|
1以上 |
2023/08/09 | 1,885,564 | -13,691 (-0.72%) |
1,870,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/08/08 | 1,899,255 | +0 (+0.0%) |
1,870,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/08/07 | 1,899,255 | +11,934 (+0.63%) |
1,870,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/08/06 | 1,887,321 | +0 (+0.0%) |
1,863,200
|
1,592,160
|
2,267,030
|
16
|
1以上 |
2023/08/05 | 1,887,321 | -8,904 (-0.47%) |
1,863,200
|
1,592,160
|
2,267,030
|
16
|
0 |
2023/08/04 | 1,896,225 | -5,971 (-0.31%) |
1,871,200
|
1,592,160
|
2,267,030
|
14
|
1以上 |
2023/08/03 | 1,902,196 | +952 (+0.05%) |
1,895,500
|
1,592,160
|
2,267,030
|
16
|
0 |
2023/08/02 | 1,901,244 | +0 (+0.0%) |
1,886,000
|
1,592,160
|
2,267,030
|
17
|
0 |
2023/08/01 | 1,901,244 | +5,110 (+0.27%) |
1,886,000
|
1,592,160
|
2,267,030
|
17
|
1以上 |
2023/07/31 | 1,896,134 | +124 (+0.01%) |
1,886,000
|
1,592,160
|
2,267,030
|
16
|
1以上 |
2023/07/30 | 1,896,010 | -53 (-0.0%) |
1,871,200
|
1,592,160
|
2,267,030
|
14
|
0 |
2023/07/29 | 1,896,063 | +6,483 (+0.34%) |
1,895,500
|
1,592,160
|
2,267,030
|
18
|
0 |
2023/07/28 | 1,889,580 | +1,255 (+0.07%) |
1,886,000
|
1,592,160
|
2,140,000
|
17
|
0 |
2023/07/27 | 1,888,325 | -2,025 (-0.11%) |
1,878,240
|
1,592,160
|
2,140,000
|
18
|
1以上 |
2023/07/26 | 1,890,350 | +0 (+0.0%) |
1,886,000
|
1,592,160
|
2,140,000
|
19
|
1以上 |
2023/07/25 | 1,890,350 | -3,020 (-0.16%) |
1,886,000
|
1,592,160
|
2,140,000
|
19
|
1以上 |
2023/07/24 | 1,893,370 | +0 (+0.0%) |
1,886,000
|
1,592,160
|
2,140,000
|
18
|
1以上 |
2023/07/23 | 1,893,370 | -17,610 (-0.92%) |
1,886,000
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/07/22 | 1,910,980 | -2,561 (-0.13%) |
1,905,000
|
1,592,160
|
2,140,000
|
17
|
0 |
2023/07/21 | 1,913,541 | +13,394 (+0.7%) |
1,905,000
|
1,592,160
|
2,140,000
|
16
|
0 |
2023/07/20 | 1,900,147 | +17,055 (+0.91%) |
1,895,500
|
1,592,160
|
2,140,000
|
18
|
1以上 |
2023/07/19 | 1,883,092 | +1,847 (+0.1%) |
1,886,000
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/07/18 | 1,881,245 | +14,375 (+0.77%) |
1,886,000
|
1,592,160
|
2,140,000
|
19
|
1以上 |
2023/07/17 | 1,866,870 | -30,743 (-1.62%) |
1,878,240
|
1,592,160
|
2,140,000
|
18
|
1以上 |
2023/07/16 | 1,897,613 | -2,757 (-0.15%) |
1,905,000
|
1,592,160
|
2,140,000
|
19
|
1以上 |
2023/07/15 | 1,900,370 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/07/14 | 1,900,370 | +8,412 (+0.44%) |
1,905,000
|
1,592,160
|
2,140,000
|
18
|
1以上 |
2023/07/13 | 1,891,958 | +284 (+0.02%) |
1,895,500
|
1,592,160
|
2,140,000
|
20
|
0 |
2023/07/12 | 1,891,674 | +0 (+0.0%) |
1,886,000
|
1,592,160
|
2,140,000
|
21
|
0 |
2023/07/11 | 1,891,674 | +0 (+0.0%) |
1,886,000
|
1,592,160
|
2,140,000
|
21
|
1以上 |
2023/07/10 | 1,891,674 | -6,459 (-0.34%) |
1,886,000
|
1,592,160
|
2,140,000
|
21
|
1以上 |
2023/07/09 | 1,898,133 | +36,735 (+1.97%) |
1,895,500
|
1,592,160
|
2,140,000
|
20
|
0 |
2023/07/08 | 1,861,398 | -3,927 (-0.21%) |
1,895,500
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/07/07 | 1,865,325 | +9,373 (+0.51%) |
1,905,000
|
1,592,160
|
2,140,000
|
19
|
0 |
2023/07/06 | 1,855,952 | +0 (+0.0%) |
1,895,500
|
1,592,160
|
2,140,000
|
20
|
1以上 |
2023/07/05 | 1,855,952 | +5,723 (+0.31%) |
1,895,500
|
1,592,160
|
2,140,000
|
20
|
1以上 |
2023/07/04 | 1,850,229 | -5,773 (-0.31%) |
1,878,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/07/03 | 1,856,002 | +13,136 (+0.71%) |
1,886,000
|
1,592,160
|
2,140,000
|
23
|
0 |
2023/07/02 | 1,842,866 | -6,800 (-0.37%) |
1,870,000
|
1,592,160
|
2,140,000
|
25
|
1以上 |
2023/07/01 | 1,849,666 | +6,523 (+0.35%) |
1,905,000
|
1,592,160
|
2,140,000
|
25
|
1以上 |
2023/06/30 | 1,843,143 | -11,234 (-0.61%) |
1,887,000
|
1,592,160
|
2,140,000
|
23
|
1以上 |
2023/06/29 | 1,854,377 | -2,575 (-0.14%) |
1,896,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/28 | 1,856,952 | -7,959 (-0.43%) |
1,904,735
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/27 | 1,864,911 | -2,596 (-0.14%) |
1,905,000
|
1,592,160
|
2,140,000
|
23
|
0 |
2023/06/26 | 1,867,507 | +0 (+0.0%) |
1,904,735
|
1,592,160
|
2,140,000
|
22
|
0 |
2023/06/25 | 1,867,507 | +0 (+0.0%) |
1,904,735
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/24 | 1,867,507 | -3,548 (-0.19%) |
1,904,735
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/23 | 1,871,055 | -2,952 (-0.16%) |
1,905,000
|
1,592,160
|
2,140,000
|
21
|
0 |
2023/06/22 | 1,874,007 | +1,476 (+0.08%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
0 |
2023/06/21 | 1,872,531 | +8,681 (+0.47%) |
1,905,000
|
1,592,160
|
2,140,000
|
21
|
0 |
2023/06/20 | 1,863,850 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
19
|
1以上 |
2023/06/19 | 1,863,850 | +2,257 (+0.12%) |
1,905,000
|
1,592,160
|
2,140,000
|
19
|
0 |
2023/06/18 | 1,861,593 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/06/17 | 1,861,593 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/06/16 | 1,861,593 | +11,252 (+0.61%) |
1,905,000
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/06/15 | 1,850,341 | -3,186 (-0.17%) |
1,905,000
|
1,592,160
|
2,140,000
|
19
|
0 |
2023/06/14 | 1,853,527 | -2,393 (-0.13%) |
1,905,000
|
1,592,160
|
2,140,000
|
18
|
0 |
2023/06/13 | 1,855,920 | -11,432 (-0.61%) |
1,905,000
|
1,592,160
|
2,140,000
|
19
|
1以上 |
2023/06/12 | 1,867,352 | +9,615 (+0.52%) |
1,905,000
|
1,592,160
|
2,140,000
|
19
|
0 |
2023/06/11 | 1,857,737 | +2,363 (+0.13%) |
1,899,000
|
1,592,160
|
2,140,000
|
21
|
1以上 |
2023/06/10 | 1,855,374 | -8,792 (-0.47%) |
1,889,500
|
1,592,160
|
2,140,000
|
20
|
1以上 |
2023/06/09 | 1,864,166 | -9,268 (-0.49%) |
1,899,000
|
1,592,160
|
2,140,000
|
21
|
1以上 |
2023/06/08 | 1,873,434 | +7,821 (+0.42%) |
1,902,000
|
1,592,160
|
2,140,000
|
20
|
0 |
2023/06/07 | 1,865,613 | -11,009 (-0.59%) |
1,902,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/06 | 1,876,622 | -2,545 (-0.14%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/05 | 1,879,167 | +7,658 (+0.41%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/04 | 1,871,509 | +9,487 (+0.51%) |
1,905,000
|
1,592,160
|
2,140,000
|
21
|
1以上 |
2023/06/03 | 1,862,022 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/06/02 | 1,862,022 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
0 |
2023/06/01 | 1,862,022 | -8,955 (-0.48%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/05/31 | 1,870,977 | -10,145 (-0.54%) |
1,905,000
|
1,592,160
|
2,140,000
|
23
|
0 |
2023/05/30 | 1,881,122 | +1,000 (+0.05%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
0 |
2023/05/29 | 1,880,122 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
1以上 |
2023/05/28 | 1,880,122 | +0 (+0.0%) |
1,905,000
|
1,592,160
|
2,140,000
|
22
|
0 |