| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,254,515 | -5,630 (-0.25%) |
2,279,000
|
1,943,500
|
2,493,000
|
32
|
0 |
| 2024/12/30 | 2,260,145 | -34,168 (-1.49%) |
2,279,000
|
1,943,500
|
2,493,000
|
31
|
0 |
| 2024/12/29 | 2,294,313 | +6,303 (+0.28%) |
2,325,600
|
1,943,500
|
2,703,614
|
33
|
1以上 |
| 2024/12/28 | 2,288,010 | +0 (+0.0%) |
2,310,600
|
1,943,500
|
2,703,614
|
34
|
0 |
| 2024/12/27 | 2,288,010 | +0 (+0.0%) |
2,310,600
|
1,943,500
|
2,703,614
|
34
|
1以上 |
| 2024/12/26 | 2,288,010 | +7,069 (+0.31%) |
2,310,600
|
1,943,500
|
2,703,614
|
34
|
1以上 |
| 2024/12/25 | 2,280,941 | +25,496 (+1.13%) |
2,295,600
|
1,943,500
|
2,703,614
|
35
|
0 |
| 2024/12/24 | 2,255,445 | +0 (+0.0%) |
2,279,000
|
1,943,500
|
2,493,000
|
33
|
0 |
| 2024/12/23 | 2,255,445 | +3,013 (+0.13%) |
2,279,000
|
1,943,500
|
2,493,000
|
33
|
1以上 |
| 2024/12/22 | 2,252,432 | -24,955 (-1.1%) |
2,279,000
|
1,943,500
|
2,493,000
|
34
|
0 |
| 2024/12/21 | 2,277,387 | +0 (+0.0%) |
2,287,300
|
1,943,500
|
2,703,614
|
36
|
0 |
| 2024/12/20 | 2,277,387 | +10,004 (+0.44%) |
2,287,300
|
1,943,500
|
2,703,614
|
36
|
1以上 |
| 2024/12/19 | 2,267,383 | +0 (+0.0%) |
2,279,000
|
1,907,250
|
2,703,614
|
37
|
1以上 |
| 2024/12/18 | 2,267,383 | +0 (+0.0%) |
2,279,000
|
1,907,250
|
2,703,614
|
37
|
0 |
| 2024/12/17 | 2,267,383 | +0 (+0.0%) |
2,279,000
|
1,907,250
|
2,703,614
|
37
|
1以上 |
| 2024/12/16 | 2,267,383 | +0 (+0.0%) |
2,279,000
|
1,907,250
|
2,703,614
|
37
|
0 |
| 2024/12/15 | 2,267,383 | +0 (+0.0%) |
2,279,000
|
1,907,250
|
2,703,614
|
37
|
0 |
| 2024/12/14 | 2,267,383 | +663 (+0.03%) |
2,279,000
|
1,907,250
|
2,703,614
|
37
|
0 |
| 2024/12/13 | 2,266,720 | +0 (+0.0%) |
2,295,600
|
1,907,250
|
2,703,614
|
35
|
0 |
| 2024/12/12 | 2,266,720 | -27,914 (-1.22%) |
2,295,600
|
1,907,250
|
2,703,614
|
35
|
0 |
| 2024/12/11 | 2,294,634 | +17,044 (+0.75%) |
2,325,600
|
1,907,250
|
2,783,132
|
37
|
0 |
| 2024/12/10 | 2,277,590 | +5,513 (+0.24%) |
2,295,600
|
1,818,000
|
2,783,132
|
37
|
0 |
| 2024/12/09 | 2,272,077 | +2,109 (+0.09%) |
2,295,600
|
1,818,000
|
2,783,132
|
37
|
1以上 |
| 2024/12/08 | 2,269,968 | +11,134 (+0.49%) |
2,251,800
|
1,818,000
|
2,783,132
|
36
|
1以上 |
なら、