日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 328,735 | -1,529 (-0.46%) |
327,800
|
296,780
|
360,800
|
8
|
N/A |
2024/04/29 | 330,264 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
15
|
N/A |
2024/04/28 | 330,264 | -1,747 (-0.53%) |
338,800
|
296,780
|
360,800
|
15
|
N/A |
2024/04/27 | 332,011 | -2,016 (-0.6%) |
338,800
|
296,780
|
360,800
|
14
|
1以上 |
2024/04/26 | 334,027 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/25 | 334,027 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/24 | 334,027 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/23 | 334,027 | -1,913 (-0.57%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/22 | 335,940 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
14
|
0 |
2024/04/21 | 335,940 | +4,280 (+1.29%) |
344,300
|
296,780
|
360,800
|
14
|
0 |
2024/04/20 | 331,660 | -1,098 (-0.33%) |
338,800
|
296,780
|
360,800
|
11
|
1以上 |
2024/04/19 | 332,758 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/18 | 332,758 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/17 | 332,758 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
1以上 |
2024/04/16 | 332,758 | -1,330 (-0.4%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/15 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/14 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/13 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
1以上 |
2024/04/12 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/11 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/10 | 334,088 | +2,428 (+0.73%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/09 | 331,660 | -2,586 (-0.77%) |
338,800
|
296,780
|
360,800
|
11
|
0 |
2024/04/08 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/07 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/06 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/05 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/04 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/03 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/02 | 334,246 | +1,729 (+0.52%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/01 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/31 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/30 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/29 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/28 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/27 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/26 | 332,517 | +2,671 (+0.81%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/25 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/24 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/23 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
1以上 |
2024/03/22 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/21 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/20 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/19 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/18 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/17 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/16 | 329,846 | +0 (+0.0%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/15 | 329,846 | -814 (-0.25%) |
327,800
|
296,780
|
360,800
|
10
|
0 |
2024/03/14 | 330,660 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
11
|
0 |
2024/03/13 | 330,660 | +6,481 (+2.0%) |
338,800
|
296,780
|
360,800
|
11
|
0 |
2024/03/12 | 324,179 | +0 (+0.0%) |
327,800
|
252,890
|
360,800
|
12
|
1以上 |
2024/03/11 | 324,179 | +0 (+0.0%) |
327,800
|
252,890
|
360,800
|
12
|
0 |
2024/03/10 | 324,179 | +0 (+0.0%) |
327,800
|
252,890
|
360,800
|
12
|
1以上 |
2024/03/09 | 324,179 | -1,833 (-0.56%) |
327,800
|
252,890
|
360,800
|
12
|
0 |
2024/03/08 | 326,012 | +1,162 (+0.36%) |
327,800
|
274,890
|
360,800
|
12
|
0 |
2024/03/07 | 324,850 | +0 (+0.0%) |
316,800
|
274,890
|
360,800
|
11
|
0 |
2024/03/06 | 324,850 | +0 (+0.0%) |
316,800
|
274,890
|
360,800
|
11
|
0 |
2024/03/05 | 324,850 | -805 (-0.25%) |
316,800
|
274,890
|
360,800
|
11
|
0 |
2024/03/04 | 325,655 | +0 (+0.0%) |
327,800
|
274,890
|
360,800
|
10
|
0 |
2024/03/03 | 325,655 | -2,695 (-0.82%) |
327,800
|
274,890
|
360,800
|
10
|
0 |
2024/03/02 | 328,350 | -2,255 (-0.68%) |
338,800
|
274,890
|
360,800
|
11
|
0 |
2024/03/01 | 330,605 | +0 (+0.0%) |
344,300
|
274,890
|
360,800
|
10
|
0 |
2024/02/29 | 330,605 | +0 (+0.0%) |
344,300
|
274,890
|
360,800
|
10
|
1以上 |
2024/02/28 | 330,605 | +0 (+0.0%) |
344,300
|
274,890
|
360,800
|
10
|
0 |
2024/02/27 | 330,605 | -6,190 (-1.84%) |
344,300
|
274,890
|
360,800
|
10
|
0 |
2024/02/26 | 336,795 | +0 (+0.0%) |
349,800
|
296,780
|
360,800
|
9
|
0 |
2024/02/25 | 336,795 | +0 (+0.0%) |
349,800
|
296,780
|
360,800
|
9
|
0 |
2024/02/24 | 336,795 | +0 (+0.0%) |
349,800
|
296,780
|
360,800
|
9
|
0 |
2024/02/23 | 336,795 | +6,190 (+1.87%) |
349,800
|
296,780
|
360,800
|
9
|
0 |
2024/02/22 | 330,605 | +2,744 (+0.84%) |
344,300
|
274,890
|
360,800
|
10
|
0 |
2024/02/21 | 327,861 | +1,106 (+0.34%) |
338,800
|
274,890
|
360,800
|
9
|
0 |
2024/02/20 | 326,755 | +0 (+0.0%) |
327,800
|
274,890
|
360,800
|
10
|
1以上 |
2024/02/19 | 326,755 | +0 (+0.0%) |
327,800
|
274,890
|
360,800
|
10
|
0 |
2024/02/18 | 326,755 | +0 (+0.0%) |
327,800
|
274,890
|
360,800
|
10
|
1以上 |
2024/02/17 | 326,755 | +0 (+0.0%) |
327,800
|
274,890
|
360,800
|
10
|
0 |
2024/02/16 | 326,755 | -2,595 (-0.79%) |
327,800
|
274,890
|
360,800
|
10
|
0 |
2024/02/15 | 329,350 | +0 (+0.0%) |
338,800
|
274,890
|
360,800
|
11
|
0 |
2024/02/14 | 329,350 | +5,355 (+1.65%) |
338,800
|
274,890
|
360,800
|
11
|
0 |
2024/02/13 | 323,995 | -1,843 (-0.57%) |
338,800
|
250,290
|
360,800
|
13
|
1以上 |
2024/02/12 | 325,838 | +0 (+0.0%) |
338,800
|
250,290
|
360,800
|
14
|
0 |
2024/02/11 | 325,838 | +0 (+0.0%) |
338,800
|
250,290
|
360,800
|
14
|
1以上 |
2024/02/10 | 325,838 | +0 (+0.0%) |
338,800
|
250,290
|
360,800
|
14
|
1以上 |
2024/02/09 | 325,838 | +0 (+0.0%) |
338,800
|
250,290
|
360,800
|
14
|
0 |
2024/02/08 | 325,838 | -1,619 (-0.49%) |
338,800
|
250,290
|
360,800
|
14
|
0 |
2024/02/07 | 327,457 | +1,432 (+0.44%) |
338,800
|
272,950
|
360,800
|
14
|
0 |
2024/02/06 | 326,025 | -1,647 (-0.5%) |
338,800
|
272,950
|
360,800
|
12
|
0 |
2024/02/05 | 327,672 | +2,809 (+0.86%) |
344,300
|
272,950
|
360,800
|
10
|
0 |
2024/02/04 | 324,863 | -1,162 (-0.36%) |
338,800
|
272,950
|
360,800
|
11
|
0 |
2024/02/03 | 326,025 | -916 (-0.28%) |
338,800
|
272,950
|
360,800
|
12
|
0 |
2024/02/02 | 326,941 | -1,759 (-0.54%) |
338,800
|
272,950
|
360,800
|
12
|
0 |
2024/02/01 | 328,700 | +0 (+0.0%) |
338,800
|
272,950
|
360,800
|
13
|
0 |
2024/01/31 | 328,700 | +0 (+0.0%) |
338,800
|
272,950
|
360,800
|
13
|
1以上 |
2024/01/30 | 328,700 | -6,436 (-1.92%) |
338,800
|
272,950
|
360,800
|
13
|
1以上 |
2024/01/29 | 335,136 | +2,696 (+0.81%) |
344,300
|
274,890
|
360,800
|
12
|
0 |
2024/01/28 | 332,440 | +2,312 (+0.7%) |
338,800
|
274,890
|
360,800
|
13
|
0 |
2024/01/27 | 330,128 | -1,084 (-0.33%) |
338,800
|
274,890
|
360,800
|
14
|
0 |
2024/01/26 | 331,212 | +0 (+0.0%) |
338,800
|
274,890
|
360,800
|
16
|
1以上 |
2024/01/25 | 331,212 | +0 (+0.0%) |
338,800
|
274,890
|
360,800
|
16
|
1以上 |
2024/01/24 | 331,212 | +0 (+0.0%) |
338,800
|
274,890
|
360,800
|
16
|
1以上 |
2024/01/23 | 331,212 | +0 (+0.0%) |
338,800
|
274,890
|
360,800
|
16
|
0 |
2024/01/22 | 331,212 | +1,606 (+0.49%) |
338,800
|
274,890
|
360,800
|
16
|
0 |
2024/01/21 | 329,606 | +1,442 (+0.44%) |
338,800
|
274,890
|
360,800
|
15
|
0 |
2024/01/20 | 328,164 | +1,664 (+0.51%) |
333,300
|
274,890
|
360,800
|
14
|
0 |
2024/01/19 | 326,500 | +2,878 (+0.89%) |
327,800
|
274,890
|
360,800
|
13
|
0 |
2024/01/18 | 323,622 | +0 (+0.0%) |
318,270
|
274,890
|
360,800
|
15
|
0 |
2024/01/17 | 323,622 | +0 (+0.0%) |
318,270
|
274,890
|
360,800
|
15
|
0 |
2024/01/16 | 323,622 | +0 (+0.0%) |
318,270
|
274,890
|
360,800
|
15
|
1以上 |
2024/01/15 | 323,622 | +5,719 (+1.8%) |
318,270
|
274,890
|
360,800
|
15
|
0 |
2024/01/14 | 317,903 | -846 (-0.27%) |
316,800
|
274,890
|
360,800
|
13
|
0 |
2024/01/13 | 318,749 | +0 (+0.0%) |
316,800
|
274,890
|
360,800
|
13
|
0 |
2024/01/12 | 318,749 | -846 (-0.26%) |
316,800
|
274,890
|
360,800
|
13
|
0 |
2024/01/11 | 319,595 | -2,606 (-0.81%) |
316,800
|
274,890
|
360,800
|
13
|
1以上 |
2024/01/10 | 322,201 | -2,606 (-0.8%) |
318,270
|
274,890
|
360,800
|
13
|
0 |
2024/01/09 | 324,807 | -976 (-0.3%) |
327,800
|
274,890
|
360,800
|
13
|
0 |
2024/01/08 | 325,783 | +0 (+0.0%) |
327,800
|
274,890
|
360,800
|
11
|
0 |
2024/01/07 | 325,783 | +748 (+0.23%) |
327,800
|
274,890
|
360,800
|
11
|
0 |
2024/01/06 | 325,035 | +0 (+0.0%) |
323,035
|
274,890
|
360,800
|
12
|
0 |
2024/01/05 | 325,035 | +10,697 (+3.4%) |
323,035
|
274,890
|
360,800
|
12
|
0 |
2024/01/04 | 314,338 | +0 (+0.0%) |
318,270
|
185,980
|
360,800
|
13
|
0 |
2024/01/03 | 314,338 | +0 (+0.0%) |
318,270
|
185,980
|
360,800
|
13
|
0 |
2024/01/02 | 314,338 | +0 (+0.0%) |
318,270
|
185,980
|
360,800
|
13
|
1以上 |
2024/01/01 | 314,338 | +0 (+0.0%) |
318,270
|
185,980
|
360,800
|
13
|
0 |