日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 328,735 | -1,529 (-0.46%) |
327,800
|
296,780
|
360,800
|
8
|
N/A |
2024/04/29 | 330,264 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
15
|
N/A |
2024/04/28 | 330,264 | -1,747 (-0.53%) |
338,800
|
296,780
|
360,800
|
15
|
N/A |
2024/04/27 | 332,011 | -2,016 (-0.6%) |
338,800
|
296,780
|
360,800
|
14
|
1以上 |
2024/04/26 | 334,027 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/25 | 334,027 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/24 | 334,027 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/23 | 334,027 | -1,913 (-0.57%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/22 | 335,940 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
14
|
0 |
2024/04/21 | 335,940 | +4,280 (+1.29%) |
344,300
|
296,780
|
360,800
|
14
|
0 |
2024/04/20 | 331,660 | -1,098 (-0.33%) |
338,800
|
296,780
|
360,800
|
11
|
1以上 |
2024/04/19 | 332,758 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/18 | 332,758 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/17 | 332,758 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
13
|
1以上 |
2024/04/16 | 332,758 | -1,330 (-0.4%) |
338,800
|
296,780
|
360,800
|
13
|
0 |
2024/04/15 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/14 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/13 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
1以上 |
2024/04/12 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/11 | 334,088 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/10 | 334,088 | +2,428 (+0.73%) |
344,300
|
296,780
|
360,800
|
12
|
0 |
2024/04/09 | 331,660 | -2,586 (-0.77%) |
338,800
|
296,780
|
360,800
|
11
|
0 |
2024/04/08 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/07 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/06 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/05 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/04 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/03 | 334,246 | +0 (+0.0%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/02 | 334,246 | +1,729 (+0.52%) |
344,300
|
296,780
|
360,800
|
10
|
0 |
2024/04/01 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |
2024/03/31 | 332,517 | +0 (+0.0%) |
338,800
|
296,780
|
360,800
|
9
|
0 |