日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 314,338 | -13,615 (-4.15%) |
318,270
|
185,980
|
360,800
|
13
|
0 |
2023/12/30 | 327,953 | --- |
327,800
|
274,890
|
362,980
|
13
|
0 |
2023/12/27 | 327,953 | +0 (+0.0%) |
327,800
|
274,890
|
362,980
|
13
|
N/A |
2023/12/26 | 327,953 | +0 (+0.0%) |
327,800
|
274,890
|
362,980
|
13
|
N/A |
2023/12/25 | 327,953 | -1,874 (-0.57%) |
327,800
|
274,890
|
362,980
|
13
|
N/A |
2023/12/24 | 329,827 | -4,747 (-1.42%) |
334,200
|
274,890
|
362,980
|
12
|
0 |
2023/12/23 | 334,574 | +0 (+0.0%) |
338,800
|
274,890
|
386,560
|
12
|
0 |
2023/12/22 | 334,574 | +0 (+0.0%) |
338,800
|
274,890
|
386,560
|
12
|
0 |
2023/12/21 | 334,574 | +0 (+0.0%) |
338,800
|
274,890
|
386,560
|
12
|
1以上 |
2023/12/20 | 334,574 | +0 (+0.0%) |
338,800
|
274,890
|
386,560
|
12
|
0 |
2023/12/19 | 334,574 | +2,654 (+0.8%) |
338,800
|
274,890
|
386,560
|
12
|
0 |
2023/12/18 | 331,920 | +0 (+0.0%) |
338,800
|
274,890
|
386,560
|
13
|
0 |
2023/12/17 | 331,920 | +2,406 (+0.73%) |
338,800
|
274,890
|
386,560
|
13
|
0 |
2023/12/16 | 329,514 | +0 (+0.0%) |
333,300
|
274,890
|
386,560
|
12
|
1以上 |
2023/12/15 | 329,514 | +978 (+0.3%) |
333,300
|
274,890
|
386,560
|
12
|
0 |
2023/12/14 | 328,536 | -2,304 (-0.7%) |
327,800
|
274,890
|
386,560
|
13
|
0 |
2023/12/13 | 330,840 | +0 (+0.0%) |
333,300
|
274,890
|
386,560
|
14
|
0 |
2023/12/12 | 330,840 | +2,270 (+0.69%) |
333,300
|
274,890
|
386,560
|
14
|
1以上 |
2023/12/11 | 328,570 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
15
|
1以上 |
2023/12/10 | 328,570 | +2,458 (+0.75%) |
327,800
|
274,890
|
386,560
|
15
|
0 |
2023/12/09 | 326,112 | +0 (+0.0%) |
322,300
|
274,890
|
386,560
|
14
|
1以上 |
2023/12/08 | 326,112 | +0 (+0.0%) |
322,300
|
274,890
|
386,560
|
14
|
0 |
2023/12/07 | 326,112 | +0 (+0.0%) |
322,300
|
274,890
|
386,560
|
14
|
0 |
2023/12/06 | 326,112 | +0 (+0.0%) |
322,300
|
274,890
|
386,560
|
14
|
0 |
2023/12/05 | 326,112 | +0 (+0.0%) |
322,300
|
274,890
|
386,560
|
14
|
0 |
2023/12/04 | 326,112 | +0 (+0.0%) |
322,300
|
274,890
|
386,560
|
14
|
0 |
2023/12/03 | 326,112 | +5,782 (+1.81%) |
322,300
|
274,890
|
386,560
|
14
|
0 |
2023/12/02 | 320,330 | +0 (+0.0%) |
316,800
|
274,890
|
386,560
|
12
|
0 |
2023/12/01 | 320,330 | +0 (+0.0%) |
316,800
|
274,890
|
386,560
|
12
|
0 |
2023/11/30 | 320,330 | +0 (+0.0%) |
316,800
|
274,890
|
386,560
|
12
|
0 |
2023/11/29 | 320,330 | +0 (+0.0%) |
316,800
|
274,890
|
386,560
|
12
|
0 |
2023/11/28 | 320,330 | -707 (-0.22%) |
316,800
|
274,890
|
386,560
|
12
|
0 |
2023/11/27 | 321,037 | +0 (+0.0%) |
313,940
|
274,890
|
386,560
|
10
|
0 |
2023/11/26 | 321,037 | +0 (+0.0%) |
313,940
|
274,890
|
386,560
|
10
|
0 |
2023/11/25 | 321,037 | +0 (+0.0%) |
313,940
|
274,890
|
386,560
|
10
|
0 |
2023/11/24 | 321,037 | +0 (+0.0%) |
313,940
|
274,890
|
386,560
|
10
|
0 |
2023/11/23 | 321,037 | +0 (+0.0%) |
313,940
|
274,890
|
386,560
|
10
|
0 |
2023/11/22 | 321,037 | +0 (+0.0%) |
313,940
|
274,890
|
386,560
|
10
|
0 |
2023/11/21 | 321,037 | -2,614 (-0.81%) |
313,940
|
274,890
|
386,560
|
10
|
0 |
2023/11/20 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/19 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/18 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
1以上 |
2023/11/17 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/16 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/15 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/14 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/13 | 323,651 | +0 (+0.0%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/12 | 323,651 | -2,000 (-0.61%) |
327,800
|
274,890
|
386,560
|
11
|
0 |
2023/11/11 | 325,651 | +0 (+0.0%) |
327,800
|
296,780
|
386,560
|
11
|
0 |
2023/11/10 | 325,651 | +0 (+0.0%) |
327,800
|
296,780
|
386,560
|
11
|
0 |
2023/11/09 | 325,651 | +0 (+0.0%) |
327,800
|
296,780
|
386,560
|
11
|
0 |
2023/11/08 | 325,651 | +2,414 (+0.75%) |
327,800
|
296,780
|
386,560
|
11
|
0 |
2023/11/07 | 323,237 | -2,414 (-0.74%) |
313,940
|
296,780
|
386,560
|
10
|
0 |
2023/11/06 | 325,651 | +0 (+0.0%) |
327,800
|
296,780
|
386,560
|
11
|
0 |
2023/11/05 | 325,651 | +0 (+0.0%) |
327,800
|
296,780
|
386,560
|
11
|
0 |
2023/11/04 | 325,651 | +2,414 (+0.75%) |
327,800
|
296,780
|
386,560
|
11
|
1以上 |
2023/11/03 | 323,237 | +0 (+0.0%) |
313,940
|
296,780
|
386,560
|
10
|
0 |
2023/11/02 | 323,237 | +507 (+0.16%) |
313,940
|
296,780
|
386,560
|
10
|
0 |
2023/11/01 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/31 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/30 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/29 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/28 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/27 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/26 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/25 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/24 | 322,730 | +0 (+0.0%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/23 | 322,730 | -507 (-0.16%) |
300,080
|
296,780
|
386,560
|
9
|
0 |
2023/10/22 | 323,237 | +0 (+0.0%) |
313,940
|
296,780
|
386,560
|
10
|
0 |
2023/10/21 | 323,237 | -5,789 (-1.76%) |
313,940
|
296,780
|
386,560
|
10
|
0 |
2023/10/20 | 329,026 | +0 (+0.0%) |
333,300
|
296,780
|
386,560
|
8
|
1以上 |
2023/10/19 | 329,026 | +3,258 (+1.0%) |
333,300
|
296,780
|
386,560
|
8
|
0 |
2023/10/18 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/17 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/16 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/15 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/14 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/13 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/12 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/11 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/10 | 325,768 | +0 (+0.0%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/09 | 325,768 | -14,494 (-4.26%) |
317,845
|
296,780
|
386,560
|
6
|
0 |
2023/10/08 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/10/07 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/10/06 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/10/05 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/10/04 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/10/03 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/10/02 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/10/01 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/30 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/29 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/28 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/27 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/26 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/25 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/24 | 340,262 | -488 (-0.14%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/23 | 340,750 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
3
|
0 |
2023/09/22 | 340,750 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
3
|
0 |
2023/09/21 | 340,750 | +488 (+0.14%) |
338,800
|
296,890
|
386,560
|
3
|
0 |
2023/09/20 | 340,262 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/19 | 340,262 | -11,173 (-3.18%) |
338,800
|
296,890
|
386,560
|
4
|
0 |
2023/09/18 | 351,435 | +0 (+0.0%) |
356,290
|
296,890
|
386,560
|
6
|
1以上 |
2023/09/17 | 351,435 | +0 (+0.0%) |
356,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/16 | 351,435 | +0 (+0.0%) |
356,290
|
296,890
|
386,560
|
6
|
1以上 |
2023/09/15 | 351,435 | +0 (+0.0%) |
356,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/14 | 351,435 | +0 (+0.0%) |
356,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/13 | 351,435 | +0 (+0.0%) |
356,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/12 | 351,435 | -2,527 (-0.71%) |
356,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/11 | 353,962 | +13,212 (+3.88%) |
373,780
|
296,890
|
386,560
|
5
|
0 |
2023/09/10 | 340,750 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
3
|
0 |
2023/09/09 | 340,750 | +0 (+0.0%) |
338,800
|
296,890
|
386,560
|
3
|
0 |
2023/09/08 | 340,750 | +32,374 (+10.5%) |
338,800
|
296,890
|
386,560
|
3
|
0 |
2023/09/07 | 308,376 | +0 (+0.0%) |
296,890
|
266,640
|
386,560
|
7
|
0 |
2023/09/06 | 308,376 | +0 (+0.0%) |
296,890
|
266,640
|
386,560
|
7
|
0 |
2023/09/05 | 308,376 | -28,392 (-8.43%) |
296,890
|
266,640
|
386,560
|
7
|
1以上 |
2023/09/04 | 336,768 | +0 (+0.0%) |
334,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/03 | 336,768 | +0 (+0.0%) |
334,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/02 | 336,768 | +0 (+0.0%) |
334,290
|
296,890
|
386,560
|
6
|
0 |
2023/09/01 | 336,768 | +0 (+0.0%) |
334,290
|
296,890
|
386,560
|
6
|
0 |
2023/08/31 | 336,768 | +19,064 (+6.0%) |
334,290
|
296,890
|
386,560
|
6
|
0 |
2023/08/30 | 317,704 | +0 (+0.0%) |
290,939
|
283,305
|
386,560
|
8
|
0 |
2023/08/29 | 317,704 | +0 (+0.0%) |
290,939
|
283,305
|
386,560
|
8
|
0 |
2023/08/28 | 317,704 | +0 (+0.0%) |
290,939
|
283,305
|
386,560
|
8
|
1以上 |
2023/08/27 | 317,704 | +14,365 (+4.74%) |
290,939
|
283,305
|
386,560
|
8
|
0 |
2023/08/26 | 303,339 | +0 (+0.0%) |
284,988
|
283,305
|
386,560
|
6
|
0 |
2023/08/25 | 303,339 | -9,596 (-3.07%) |
284,988
|
283,305
|
386,560
|
6
|
0 |
2023/08/24 | 312,935 | -46,791 (-13.01%) |
290,939
|
283,305
|
386,560
|
4
|
0 |
2023/08/23 | 359,726 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
7
|
0 |
2023/08/22 | 359,726 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
7
|
0 |
2023/08/21 | 359,726 | -4,404 (-1.21%) |
335,280
|
296,890
|
416,377
|
7
|
1以上 |
2023/08/20 | 364,130 | +4,404 (+1.22%) |
360,920
|
296,890
|
416,377
|
6
|
0 |
2023/08/19 | 359,726 | +3,056 (+0.86%) |
335,280
|
296,890
|
416,377
|
7
|
0 |
2023/08/18 | 356,670 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
8
|
0 |
2023/08/17 | 356,670 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
8
|
1以上 |
2023/08/16 | 356,670 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
8
|
1以上 |
2023/08/15 | 356,670 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
8
|
0 |
2023/08/14 | 356,670 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
8
|
0 |
2023/08/13 | 356,670 | +0 (+0.0%) |
335,280
|
296,890
|
416,377
|
8
|
0 |
2023/08/12 | 356,670 | +17,968 (+5.3%) |
335,280
|
296,890
|
416,377
|
8
|
0 |
2023/08/11 | 338,702 | +0 (+0.0%) |
312,560
|
283,305
|
416,377
|
8
|
0 |
2023/08/10 | 338,702 | +0 (+0.0%) |
312,560
|
283,305
|
416,377
|
8
|
0 |
2023/08/09 | 338,702 | +8,743 (+2.65%) |
312,560
|
283,305
|
416,377
|
8
|
0 |
2023/08/08 | 329,959 | +0 (+0.0%) |
304,262
|
283,305
|
416,377
|
6
|
0 |
2023/08/07 | 329,959 | +7,466 (+2.32%) |
304,262
|
283,305
|
416,377
|
6
|
0 |
2023/08/06 | 322,493 | -2,437 (-0.75%) |
296,890
|
277,700
|
416,377
|
7
|
0 |
2023/08/05 | 324,930 | -16,083 (-4.72%) |
304,262
|
277,700
|
416,377
|
8
|
0 |
2023/08/04 | 341,013 | +0 (+0.0%) |
337,645
|
277,700
|
416,377
|
8
|
1以上 |
2023/08/03 | 341,013 | +0 (+0.0%) |
337,645
|
277,700
|
416,377
|
8
|
1以上 |
2023/08/02 | 341,013 | +0 (+0.0%) |
337,645
|
277,700
|
416,377
|
8
|
0 |
2023/08/01 | 341,013 | +0 (+0.0%) |
337,645
|
277,700
|
416,377
|
8
|
0 |
2023/07/31 | 341,013 | +6,507 (+1.95%) |
337,645
|
277,700
|
416,377
|
8
|
0 |
2023/07/30 | 334,506 | -10,234 (-2.97%) |
335,280
|
277,700
|
416,377
|
7
|
0 |
2023/07/29 | 344,740 | +0 (+0.0%) |
337,645
|
277,700
|
416,377
|
8
|
0 |
2023/07/28 | 344,740 | +4,463 (+1.31%) |
337,645
|
277,700
|
416,377
|
8
|
0 |
2023/07/27 | 340,277 | +43,811 (+14.78%) |
333,300
|
277,700
|
416,377
|
7
|
1以上 |
2023/07/26 | 296,466 | +0 (+0.0%) |
299,970
|
277,700
|
306,020
|
5
|
0 |
2023/07/25 | 296,466 | +0 (+0.0%) |
299,970
|
277,700
|
306,020
|
5
|
0 |
2023/07/24 | 296,466 | -38,378 (-11.46%) |
299,970
|
277,700
|
306,020
|
5
|
0 |
2023/07/23 | 334,844 | +0 (+0.0%) |
300,861
|
277,700
|
416,377
|
6
|
0 |
2023/07/22 | 334,844 | +0 (+0.0%) |
300,861
|
277,700
|
416,377
|
6
|
0 |
2023/07/21 | 334,844 | +0 (+0.0%) |
300,861
|
277,700
|
416,377
|
6
|
1以上 |
2023/07/20 | 334,844 | +24,052 (+7.74%) |
300,861
|
277,700
|
416,377
|
6
|
0 |
2023/07/19 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/07/18 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/07/17 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/07/16 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/07/15 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/07/14 | 310,792 | -234 (-0.08%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/07/13 | 311,026 | +9,966 (+3.31%) |
311,960
|
277,700
|
335,280
|
5
|
0 |
2023/07/12 | 301,060 | +0 (+0.0%) |
299,970
|
277,700
|
318,780
|
5
|
0 |
2023/07/11 | 301,060 | +0 (+0.0%) |
299,970
|
277,700
|
318,780
|
5
|
1以上 |
2023/07/10 | 301,060 | +2,725 (+0.91%) |
299,970
|
277,700
|
318,780
|
5
|
0 |
2023/07/09 | 298,335 | +0 (+0.0%) |
298,430
|
277,700
|
318,780
|
4
|
0 |
2023/07/08 | 298,335 | +4,257 (+1.45%) |
298,430
|
277,700
|
318,780
|
4
|
0 |
2023/07/07 | 294,078 | -2,388 (-0.81%) |
298,430
|
277,700
|
301,752
|
4
|
0 |
2023/07/06 | 296,466 | +0 (+0.0%) |
299,970
|
277,700
|
306,020
|
5
|
0 |
2023/07/05 | 296,466 | +0 (+0.0%) |
299,970
|
277,700
|
306,020
|
5
|
0 |
2023/07/04 | 296,466 | -20,170 (-6.37%) |
299,970
|
277,700
|
306,020
|
5
|
1以上 |
2023/07/03 | 316,636 | +0 (+0.0%) |
333,300
|
277,700
|
340,010
|
5
|
0 |
2023/07/02 | 316,636 | +0 (+0.0%) |
333,300
|
277,700
|
340,010
|
5
|
0 |
2023/07/01 | 316,636 | +0 (+0.0%) |
333,300
|
277,700
|
340,010
|
5
|
0 |
2023/06/30 | 316,636 | +7,141 (+2.31%) |
333,300
|
277,700
|
340,010
|
5
|
0 |
2023/06/29 | 309,495 | +11,143 (+3.73%) |
306,900
|
277,700
|
335,280
|
6
|
0 |
2023/06/28 | 298,352 | +0 (+0.0%) |
300,861
|
277,700
|
307,780
|
6
|
0 |
2023/06/27 | 298,352 | +0 (+0.0%) |
300,861
|
277,700
|
307,780
|
6
|
1以上 |
2023/06/26 | 298,352 | +0 (+0.0%) |
300,861
|
277,700
|
307,780
|
6
|
0 |
2023/06/25 | 298,352 | +1,886 (+0.64%) |
300,861
|
277,700
|
307,780
|
6
|
0 |
2023/06/24 | 296,466 | +2,388 (+0.81%) |
299,970
|
277,700
|
306,020
|
5
|
0 |
2023/06/23 | 294,078 | -16,714 (-5.38%) |
298,430
|
277,700
|
301,752
|
4
|
0 |
2023/06/22 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/21 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/20 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/19 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/18 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/17 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/16 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/15 | 310,792 | +0 (+0.0%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/14 | 310,792 | +954 (+0.31%) |
315,095
|
277,700
|
335,280
|
4
|
0 |
2023/06/13 | 309,838 | +13,372 (+4.51%) |
306,020
|
277,700
|
335,280
|
5
|
0 |
2023/06/12 | 296,466 | +0 (+0.0%) |
299,970
|
277,700
|
306,020
|
5
|
0 |
2023/06/11 | 296,466 | +2,388 (+0.81%) |
299,970
|
277,700
|
306,020
|
5
|
1以上 |
2023/06/10 | 294,078 | +0 (+0.0%) |
298,430
|
277,700
|
301,752
|
4
|
0 |
2023/06/09 | 294,078 | +0 (+0.0%) |
298,430
|
277,700
|
301,752
|
4
|
0 |
2023/06/08 | 294,078 | +0 (+0.0%) |
298,430
|
277,700
|
301,752
|
4
|
0 |
2023/06/07 | 294,078 | -8,820 (-2.91%) |
298,430
|
277,700
|
301,752
|
4
|
0 |
2023/06/06 | 302,898 | -5,040 (-1.64%) |
300,861
|
277,700
|
333,300
|
6
|
0 |
2023/06/05 | 307,938 | +0 (+0.0%) |
301,752
|
296,890
|
333,300
|
5
|
0 |
2023/06/04 | 307,938 | -6,842 (-2.17%) |
301,752
|
296,890
|
333,300
|
5
|
1以上 |
2023/06/03 | 314,780 | -13,372 (-4.07%) |
301,752
|
296,890
|
341,990
|
5
|
0 |
2023/06/02 | 328,152 | +0 (+0.0%) |
333,300
|
296,890
|
341,990
|
5
|
0 |
2023/06/01 | 328,152 | +0 (+0.0%) |
333,300
|
296,890
|
341,990
|
5
|
0 |
2023/05/31 | 328,152 | +0 (+0.0%) |
333,300
|
296,890
|
341,990
|
5
|
0 |
2023/05/30 | 328,152 | +0 (+0.0%) |
333,300
|
296,890
|
341,990
|
5
|
0 |
2023/05/29 | 328,152 | +1,287 (+0.39%) |
333,300
|
296,890
|
341,990
|
5
|
0 |
2023/05/28 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/27 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/26 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/25 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/24 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/23 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/22 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/21 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/20 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/19 | 326,865 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/18 | 326,865 | +5,042 (+1.57%) |
334,290
|
296,890
|
341,990
|
4
|
0 |
2023/05/17 | 321,823 | +0 (+0.0%) |
333,300
|
296,890
|
335,280
|
3
|
0 |
2023/05/16 | 321,823 | +0 (+0.0%) |
333,300
|
296,890
|
335,280
|
3
|
0 |
2023/05/15 | 321,823 | -4,244 (-1.3%) |
333,300
|
296,890
|
335,280
|
3
|
0 |
2023/05/14 | 326,067 | -3,911 (-1.19%) |
334,290
|
296,890
|
338,800
|
4
|
0 |
2023/05/13 | 329,978 | +0 (+0.0%) |
335,280
|
296,890
|
345,620
|
5
|
N/A |
2023/05/12 | 329,978 | +0 (+0.0%) |
335,280
|
296,890
|
345,620
|
5
|
1以上 |
2023/05/11 | 329,978 | +0 (+0.0%) |
335,280
|
296,890
|
345,620
|
5
|
1以上 |
2023/05/10 | 329,978 | -4,670 (-1.4%) |
335,280
|
296,890
|
345,620
|
5
|
N/A |
2023/05/09 | 334,648 | +2,413 (+0.73%) |
337,040
|
296,890
|
358,000
|
6
|
N/A |
2023/05/08 | 332,235 | +0 (+0.0%) |
337,040
|
296,890
|
358,000
|
8
|
N/A |
2023/05/07 | 332,235 | +0 (+0.0%) |
337,040
|
296,890
|
358,000
|
8
|
1以上 |
2023/05/06 | 332,235 | +1,394 (+0.42%) |
337,040
|
296,890
|
358,000
|
8
|
1以上 |
2023/05/05 | 330,841 | -3,202 (-0.96%) |
335,280
|
296,890
|
358,000
|
7
|
N/A |
2023/05/04 | 334,043 | +0 (+0.0%) |
337,040
|
296,890
|
358,000
|
6
|
N/A |
2023/05/03 | 334,043 | +0 (+0.0%) |
337,040
|
296,890
|
358,000
|
6
|
N/A |
2023/05/02 | 334,043 | +4,117 (+1.25%) |
337,040
|
296,890
|
358,000
|
6
|
N/A |
2023/05/01 | 329,926 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
6
|
N/A |
2023/04/30 | 329,926 | +0 (+0.0%) |
334,290
|
296,890
|
341,990
|
6
|
N/A |