日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 324,500 | -1,540 (-0.47%) |
316,800
|
305,800
|
350,900
|
6
|
N/A |
2024/05/10 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
N/A |
2024/05/09 | 324,500 | -17,757 (-5.19%) |
316,800
|
305,800
|
350,900
|
6
|
N/A |
2024/05/08 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
0 |
2024/05/07 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
1以上 |
2024/05/06 | 342,257 | +0 (+0.0%) |
350,900
|
305,800
|
382,800
|
7
|
1以上 |
2024/05/05 | 342,257 | +2,857 (+0.84%) |
350,900
|
305,800
|
382,800
|
7
|
0 |
2024/05/04 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/05/03 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/05/02 | 339,400 | +0 (+0.0%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/05/01 | 339,400 | +13,360 (+4.1%) |
350,900
|
305,800
|
372,800
|
7
|
0 |
2024/04/30 | 326,040 | +1,540 (+0.47%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/29 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/28 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/27 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
1以上 |
2024/04/26 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/25 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/24 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/23 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/22 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/21 | 324,500 | -1,540 (-0.47%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/20 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/19 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/18 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/17 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/16 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/15 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/14 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/13 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/12 | 326,040 | -9,826 (-2.93%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/11 | 335,866 | +0 (+0.0%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/10 | 335,866 | +7,516 (+2.29%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/09 | 328,350 | -7,516 (-2.24%) |
328,350
|
305,800
|
350,900
|
2
|
0 |
2024/04/08 | 335,866 | +0 (+0.0%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/07 | 335,866 | +9,466 (+2.9%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/06 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
1以上 |
2024/04/05 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2024/04/04 | 326,400 | +5,680 (+1.77%) |
328,350
|
298,000
|
350,900
|
4
|
1以上 |
2024/04/03 | 320,720 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
2024/04/02 | 320,720 | +7,545 (+2.41%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |
2024/04/01 | 313,175 | -13,225 (-4.05%) |
301,900
|
298,000
|
350,900
|
4
|
1以上 |
2024/03/31 | 326,400 | +4,120 (+1.28%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2024/03/30 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
2024/03/29 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |
2024/03/28 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |
2024/03/27 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
2024/03/26 | 322,280 | +914 (+0.28%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
2024/03/25 | 321,366 | +0 (+0.0%) |
311,300
|
298,000
|
350,900
|
6
|
0 |
2024/03/24 | 321,366 | +0 (+0.0%) |
311,300
|
298,000
|
350,900
|
6
|
0 |
2024/03/23 | 321,366 | +0 (+0.0%) |
311,300
|
298,000
|
350,900
|
6
|
1以上 |
2024/03/22 | 321,366 | -4,674 (-1.43%) |
311,300
|
298,000
|
350,900
|
6
|
0 |
2024/03/21 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/20 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/19 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/18 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/17 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/16 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/15 | 326,040 | -5,060 (-1.53%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/14 | 331,100 | +5,060 (+1.55%) |
333,850
|
305,800
|
350,900
|
4
|
0 |
2024/03/13 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/12 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/11 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
1以上 |
2024/03/10 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/09 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/08 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/07 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/06 | 326,040 | -5,060 (-1.53%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/05 | 331,100 | +5,060 (+1.55%) |
333,850
|
305,800
|
350,900
|
4
|
0 |
2024/03/04 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/03 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/03/02 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
1以上 |
2024/03/01 | 326,040 | +2,707 (+0.84%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/02/29 | 323,333 | +1,933 (+0.6%) |
313,300
|
305,800
|
350,900
|
6
|
0 |
2024/02/28 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
2024/02/27 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
1以上 |
2024/02/26 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
1以上 |
2024/02/25 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
2024/02/24 | 321,400 | +0 (+0.0%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
2024/02/23 | 321,400 | -1,933 (-0.6%) |
309,800
|
305,800
|
350,900
|
7
|
0 |
2024/02/22 | 323,333 | -6,467 (-1.96%) |
313,300
|
305,800
|
350,900
|
6
|
0 |
2024/02/21 | 329,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
9
|
0 |
2024/02/20 | 329,800 | +2,400 (+0.73%) |
334,500
|
305,800
|
350,900
|
9
|
0 |
2024/02/19 | 327,400 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
10
|
1以上 |
2024/02/18 | 327,400 | +1,600 (+0.49%) |
334,500
|
305,800
|
350,900
|
10
|
0 |
2024/02/17 | 325,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
11
|
1以上 |
2024/02/16 | 325,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
11
|
0 |
2024/02/15 | 325,800 | +0 (+0.0%) |
334,500
|
305,800
|
350,900
|
11
|
1以上 |
2024/02/14 | 325,800 | +1,910 (+0.59%) |
334,500
|
305,800
|
350,900
|
11
|
0 |
2024/02/13 | 323,890 | +0 (+0.0%) |
334,500
|
288,800
|
350,900
|
11
|
0 |
2024/02/12 | 323,890 | +6,054 (+1.9%) |
334,500
|
288,800
|
350,900
|
11
|
0 |
2024/02/11 | 317,836 | -2,904 (-0.91%) |
334,500
|
278,000
|
350,900
|
11
|
1以上 |
2024/02/10 | 320,740 | +4,159 (+1.31%) |
334,500
|
278,000
|
350,900
|
10
|
0 |
2024/02/09 | 316,581 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
11
|
1以上 |
2024/02/08 | 316,581 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
11
|
0 |
2024/02/07 | 316,581 | -2,685 (-0.84%) |
334,500
|
275,000
|
350,900
|
11
|
1以上 |
2024/02/06 | 319,266 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
12
|
0 |
2024/02/05 | 319,266 | +0 (+0.0%) |
334,500
|
275,000
|
350,900
|
12
|
0 |
2024/02/04 | 319,266 | +4,686 (+1.49%) |
334,500
|
275,000
|
350,900
|
12
|
1以上 |
2024/02/03 | 314,580 | +2,280 (+0.73%) |
320,150
|
275,000
|
350,900
|
10
|
0 |
2024/02/02 | 312,300 | +1,084 (+0.35%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/02/01 | 311,216 | +7,516 (+2.47%) |
305,800
|
278,000
|
350,900
|
6
|
0 |
2024/01/31 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/30 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/29 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/28 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/27 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/26 | 303,700 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/25 | 303,700 | +525 (+0.17%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/24 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
2024/01/23 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
2024/01/22 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
2024/01/21 | 303,175 | -9,545 (-3.05%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
2024/01/20 | 312,720 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/19 | 312,720 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/18 | 312,720 | +9,020 (+2.97%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/17 | 303,700 | -9,020 (-2.88%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/16 | 312,720 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/15 | 312,720 | +1,154 (+0.37%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/14 | 311,566 | +0 (+0.0%) |
305,800
|
278,000
|
350,900
|
6
|
0 |
2024/01/13 | 311,566 | +7,866 (+2.59%) |
305,800
|
278,000
|
350,900
|
6
|
0 |
2024/01/12 | 303,700 | +525 (+0.17%) |
305,800
|
278,000
|
350,900
|
5
|
0 |
2024/01/11 | 303,175 | +0 (+0.0%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
2024/01/10 | 303,175 | -4,250 (-1.38%) |
291,900
|
278,000
|
350,900
|
4
|
0 |
2024/01/09 | 307,425 | +0 (+0.0%) |
300,400
|
278,000
|
350,900
|
4
|
0 |
2024/01/08 | 307,425 | -8,695 (-2.75%) |
300,400
|
278,000
|
350,900
|
4
|
0 |
2024/01/07 | 316,120 | -5,280 (-1.64%) |
305,800
|
278,000
|
350,900
|
5
|
1以上 |
2024/01/06 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
2024/01/05 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
2024/01/04 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
2024/01/03 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
2024/01/02 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
2024/01/01 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |