日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,400 | +0 (+0.0%) |
328,350
|
278,000
|
350,900
|
4
|
0 |
2023/12/30 | 321,400 | --- |
328,350
|
278,000
|
350,900
|
4
|
0 |
2023/12/27 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
N/A |
2023/12/26 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
N/A |
2023/12/25 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
N/A |
2023/12/24 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/23 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/22 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/21 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/20 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/19 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/18 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/17 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/16 | 326,400 | +8,167 (+2.57%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2023/12/15 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/14 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/13 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/12 | 318,233 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/11 | 318,233 | +11,373 (+3.71%) |
305,800
|
298,000
|
350,900
|
3
|
0 |
2023/12/10 | 306,860 | +0 (+0.0%) |
298,000
|
289,800
|
350,900
|
5
|
0 |
2023/12/09 | 306,860 | +0 (+0.0%) |
298,000
|
289,800
|
350,900
|
5
|
0 |
2023/12/08 | 306,860 | -4,265 (-1.37%) |
298,000
|
289,800
|
350,900
|
5
|
1以上 |
2023/12/07 | 311,125 | +4,265 (+1.39%) |
301,900
|
289,800
|
350,900
|
4
|
0 |
2023/12/06 | 306,860 | -7,340 (-2.34%) |
298,000
|
289,800
|
350,900
|
5
|
0 |
2023/12/05 | 314,200 | +0 (+0.0%) |
301,900
|
289,800
|
350,900
|
6
|
0 |
2023/12/04 | 314,200 | +0 (+0.0%) |
301,900
|
289,800
|
350,900
|
6
|
1以上 |
2023/12/03 | 314,200 | +5,129 (+1.66%) |
301,900
|
289,800
|
350,900
|
6
|
1以上 |
2023/12/02 | 309,071 | +6,751 (+2.23%) |
298,000
|
278,300
|
350,900
|
7
|
0 |
2023/12/01 | 302,320 | +0 (+0.0%) |
293,900
|
273,700
|
350,900
|
10
|
0 |
2023/11/30 | 302,320 | +0 (+0.0%) |
293,900
|
273,700
|
350,900
|
10
|
1以上 |
2023/11/29 | 302,320 | +0 (+0.0%) |
293,900
|
273,700
|
350,900
|
10
|
1以上 |
2023/11/28 | 302,320 | -480 (-0.16%) |
293,900
|
273,700
|
350,900
|
10
|
0 |
2023/11/27 | 302,800 | +0 (+0.0%) |
289,800
|
273,700
|
350,900
|
9
|
0 |
2023/11/26 | 302,800 | -4,850 (-1.58%) |
289,800
|
273,700
|
350,900
|
9
|
0 |
2023/11/25 | 307,650 | +0 (+0.0%) |
293,900
|
288,000
|
350,900
|
8
|
0 |
2023/11/24 | 307,650 | -2,490 (-0.8%) |
293,900
|
288,000
|
350,900
|
8
|
0 |
2023/11/23 | 310,140 | -2,260 (-0.72%) |
301,900
|
288,000
|
350,900
|
10
|
0 |
2023/11/22 | 312,400 | +0 (+0.0%) |
305,800
|
288,000
|
350,900
|
9
|
0 |
2023/11/21 | 312,400 | +1,440 (+0.46%) |
305,800
|
288,000
|
350,900
|
9
|
1以上 |
2023/11/20 | 310,960 | -2,351 (-0.75%) |
301,900
|
288,000
|
350,900
|
10
|
0 |
2023/11/19 | 313,311 | +849 (+0.27%) |
305,800
|
288,000
|
350,900
|
9
|
0 |
2023/11/18 | 312,462 | +0 (+0.0%) |
301,900
|
288,000
|
350,900
|
8
|
1以上 |
2023/11/17 | 312,462 | -5,715 (-1.8%) |
301,900
|
288,000
|
350,900
|
8
|
0 |
2023/11/16 | 318,177 | +0 (+0.0%) |
305,800
|
288,000
|
350,900
|
9
|
0 |
2023/11/15 | 318,177 | +0 (+0.0%) |
305,800
|
288,000
|
350,900
|
9
|
0 |
2023/11/14 | 318,177 | +2,977 (+0.94%) |
305,800
|
288,000
|
350,900
|
9
|
1以上 |
2023/11/13 | 315,200 | +3,084 (+0.99%) |
301,900
|
288,000
|
350,900
|
8
|
0 |
2023/11/12 | 312,116 | +2,016 (+0.65%) |
301,900
|
288,000
|
350,900
|
6
|
0 |
2023/11/11 | 310,100 | +0 (+0.0%) |
298,000
|
288,000
|
350,900
|
7
|
0 |
2023/11/10 | 310,100 | -6,142 (-1.94%) |
298,000
|
288,000
|
350,900
|
7
|
0 |
2023/11/09 | 316,242 | -3,041 (-0.95%) |
298,000
|
288,000
|
385,000
|
7
|
1以上 |
2023/11/08 | 319,283 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
6
|
0 |
2023/11/07 | 319,283 | +13,143 (+4.29%) |
301,900
|
288,000
|
385,000
|
6
|
1以上 |
2023/11/06 | 306,140 | -13,143 (-4.12%) |
298,000
|
288,000
|
350,900
|
5
|
0 |
2023/11/05 | 319,283 | -2,110 (-0.66%) |
301,900
|
288,000
|
385,000
|
6
|
0 |
2023/11/04 | 321,393 | +0 (+0.0%) |
305,800
|
288,000
|
385,000
|
7
|
0 |
2023/11/03 | 321,393 | +0 (+0.0%) |
305,800
|
288,000
|
385,000
|
7
|
1以上 |
2023/11/02 | 321,393 | +0 (+0.0%) |
305,800
|
288,000
|
385,000
|
7
|
1以上 |
2023/11/01 | 321,393 | +2,110 (+0.66%) |
305,800
|
288,000
|
385,000
|
7
|
0 |
2023/10/31 | 319,283 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
6
|
0 |
2023/10/30 | 319,283 | +3,041 (+0.96%) |
301,900
|
288,000
|
385,000
|
6
|
0 |
2023/10/29 | 316,242 | +0 (+0.0%) |
298,000
|
288,000
|
385,000
|
7
|
0 |
2023/10/28 | 316,242 | -4,333 (-1.35%) |
298,000
|
288,000
|
385,000
|
7
|
0 |
2023/10/27 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
1以上 |
2023/10/26 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/25 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
1以上 |
2023/10/24 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/23 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/22 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/21 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/20 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/19 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/18 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/17 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/16 | 320,575 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/15 | 320,575 | -1,047 (-0.33%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/14 | 321,622 | +0 (+0.0%) |
305,800
|
288,000
|
385,000
|
9
|
0 |
2023/10/13 | 321,622 | +0 (+0.0%) |
305,800
|
288,000
|
385,000
|
9
|
0 |
2023/10/12 | 321,622 | +0 (+0.0%) |
305,800
|
288,000
|
385,000
|
9
|
1以上 |
2023/10/11 | 321,622 | +11,506 (+3.71%) |
305,800
|
288,000
|
385,000
|
9
|
0 |
2023/10/10 | 310,116 | -7,846 (-2.47%) |
301,900
|
288,000
|
350,900
|
6
|
0 |
2023/10/09 | 317,962 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/08 | 317,962 | +0 (+0.0%) |
301,900
|
288,000
|
385,000
|
8
|
0 |
2023/10/07 | 317,962 | -9,988 (-3.05%) |
301,900
|
288,000
|
385,000
|
8
|
1以上 |
2023/10/06 | 327,950 | +0 (+0.0%) |
317,900
|
298,000
|
385,000
|
6
|
0 |
2023/10/05 | 327,950 | -871 (-0.26%) |
317,900
|
298,000
|
385,000
|
6
|
0 |
2023/10/04 | 328,821 | +9,816 (+3.08%) |
330,000
|
298,000
|
385,000
|
7
|
0 |
2023/10/03 | 319,005 | +0 (+0.0%) |
317,900
|
250,290
|
385,000
|
8
|
0 |
2023/10/02 | 319,005 | +9,428 (+3.05%) |
317,900
|
250,290
|
385,000
|
8
|
1以上 |
2023/10/01 | 309,577 | +3,162 (+1.03%) |
305,800
|
250,290
|
350,900
|
7
|
1以上 |
2023/09/30 | 306,415 | +0 (+0.0%) |
301,900
|
250,290
|
350,900
|
8
|
0 |
2023/09/29 | 306,415 | -5,665 (-1.82%) |
301,900
|
250,290
|
350,900
|
8
|
0 |
2023/09/28 | 312,080 | +0 (+0.0%) |
301,900
|
284,280
|
350,900
|
8
|
1以上 |
2023/09/27 | 312,080 | -2,124 (-0.68%) |
301,900
|
284,280
|
350,900
|
8
|
0 |
2023/09/26 | 314,204 | +0 (+0.0%) |
303,537
|
295,610
|
350,900
|
8
|
0 |
2023/09/25 | 314,204 | +0 (+0.0%) |
303,537
|
295,610
|
350,900
|
8
|
0 |
2023/09/24 | 314,204 | +0 (+0.0%) |
303,537
|
295,610
|
350,900
|
8
|
0 |
2023/09/23 | 314,204 | +0 (+0.0%) |
303,537
|
295,610
|
350,900
|
8
|
0 |
2023/09/22 | 314,204 | +2,432 (+0.78%) |
303,537
|
295,610
|
350,900
|
8
|
0 |
2023/09/21 | 311,772 | +0 (+0.0%) |
301,275
|
292,314
|
350,900
|
9
|
0 |
2023/09/20 | 311,772 | +0 (+0.0%) |
301,275
|
292,314
|
350,900
|
9
|
0 |
2023/09/19 | 311,772 | +0 (+0.0%) |
301,275
|
292,314
|
350,900
|
9
|
1以上 |
2023/09/18 | 311,772 | +597 (+0.19%) |
301,275
|
292,314
|
350,900
|
9
|
0 |
2023/09/17 | 311,175 | +0 (+0.0%) |
303,537
|
292,314
|
350,900
|
10
|
0 |
2023/09/16 | 311,175 | +0 (+0.0%) |
303,537
|
292,314
|
350,900
|
10
|
0 |
2023/09/15 | 311,175 | +0 (+0.0%) |
303,537
|
292,314
|
350,900
|
10
|
1以上 |
2023/09/14 | 311,175 | +386 (+0.12%) |
303,537
|
292,314
|
350,900
|
10
|
0 |
2023/09/13 | 310,789 | +0 (+0.0%) |
305,800
|
292,314
|
350,900
|
11
|
0 |
2023/09/12 | 310,789 | +0 (+0.0%) |
305,800
|
292,314
|
350,900
|
11
|
0 |
2023/09/11 | 310,789 | +820 (+0.26%) |
305,800
|
292,314
|
350,900
|
11
|
1以上 |
2023/09/10 | 309,969 | +2,338 (+0.76%) |
301,275
|
292,314
|
350,900
|
11
|
0 |
2023/09/09 | 307,631 | +1,086 (+0.35%) |
298,000
|
292,314
|
350,900
|
9
|
0 |
2023/09/08 | 306,545 | +0 (+0.0%) |
298,000
|
292,314
|
350,900
|
10
|
1以上 |
2023/09/07 | 306,545 | -1,582 (-0.51%) |
298,000
|
292,314
|
350,900
|
10
|
0 |
2023/09/06 | 308,127 | +1,582 (+0.52%) |
298,000
|
295,610
|
350,900
|
9
|
1以上 |
2023/09/05 | 306,545 | -1,086 (-0.35%) |
298,000
|
292,314
|
350,900
|
10
|
0 |
2023/09/04 | 307,631 | +1,532 (+0.5%) |
298,000
|
292,314
|
350,900
|
9
|
0 |
2023/09/03 | 306,099 | +0 (+0.0%) |
298,000
|
292,314
|
350,900
|
10
|
1以上 |
2023/09/02 | 306,099 | +0 (+0.0%) |
298,000
|
292,314
|
350,900
|
10
|
0 |
2023/09/01 | 306,099 | +0 (+0.0%) |
298,000
|
292,314
|
350,900
|
10
|
1以上 |
2023/08/31 | 306,099 | -566 (-0.18%) |
298,000
|
292,314
|
350,900
|
10
|
0 |
2023/08/30 | 306,665 | -5,513 (-1.77%) |
298,000
|
292,314
|
350,900
|
10
|
0 |
2023/08/29 | 312,178 | +0 (+0.0%) |
305,800
|
295,610
|
350,900
|
7
|
0 |
2023/08/28 | 312,178 | +0 (+0.0%) |
305,800
|
295,610
|
350,900
|
7
|
0 |
2023/08/27 | 312,178 | -3,394 (-1.08%) |
305,800
|
295,610
|
350,900
|
7
|
0 |
2023/08/26 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/25 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/24 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
1以上 |
2023/08/23 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/22 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/21 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/20 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/19 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/18 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/17 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/16 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/15 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/14 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/13 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/12 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/11 | 315,572 | +0 (+0.0%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/10 | 315,572 | -9,186 (-2.83%) |
306,940
|
298,000
|
350,900
|
8
|
0 |
2023/08/09 | 324,758 | +0 (+0.0%) |
317,470
|
298,000
|
385,000
|
10
|
0 |
2023/08/08 | 324,758 | -1,979 (-0.61%) |
317,470
|
298,000
|
385,000
|
10
|
0 |
2023/08/07 | 326,737 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
9
|
1以上 |
2023/08/06 | 326,737 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/08/05 | 326,737 | +1,407 (+0.43%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/08/04 | 325,330 | -2,841 (-0.87%) |
317,470
|
298,000
|
385,000
|
8
|
0 |
2023/08/03 | 328,171 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/08/02 | 328,171 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/08/01 | 328,171 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
9
|
1以上 |
2023/07/31 | 328,171 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/07/30 | 328,171 | +2,841 (+0.87%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/07/29 | 325,330 | -1,407 (-0.43%) |
317,470
|
298,000
|
385,000
|
8
|
0 |
2023/07/28 | 326,737 | -1,259 (-0.38%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/07/27 | 327,996 | +7,125 (+2.22%) |
328,000
|
298,000
|
385,000
|
9
|
0 |
2023/07/26 | 320,871 | -4,906 (-1.51%) |
323,135
|
298,000
|
350,900
|
8
|
1以上 |
2023/07/25 | 325,777 | +0 (+0.0%) |
323,135
|
298,000
|
385,000
|
10
|
0 |
2023/07/24 | 325,777 | +0 (+0.0%) |
323,135
|
298,000
|
385,000
|
10
|
0 |
2023/07/23 | 325,777 | +0 (+0.0%) |
323,135
|
298,000
|
385,000
|
10
|
1以上 |
2023/07/22 | 325,777 | +0 (+0.0%) |
323,135
|
298,000
|
385,000
|
10
|
0 |
2023/07/21 | 325,777 | -4,994 (-1.51%) |
323,135
|
298,000
|
385,000
|
10
|
0 |
2023/07/20 | 330,771 | +2,876 (+0.88%) |
329,000
|
298,000
|
385,000
|
8
|
0 |
2023/07/19 | 327,895 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
7
|
0 |
2023/07/18 | 327,895 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
7
|
0 |
2023/07/17 | 327,895 | +9,517 (+2.99%) |
328,000
|
298,000
|
385,000
|
7
|
0 |
2023/07/16 | 318,378 | -22 (-0.01%) |
323,135
|
298,000
|
338,000
|
6
|
0 |
2023/07/15 | 318,400 | +4,900 (+1.56%) |
328,000
|
298,000
|
338,000
|
5
|
0 |
2023/07/14 | 313,500 | -4,900 (-1.54%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/07/13 | 318,400 | +0 (+0.0%) |
328,000
|
298,000
|
338,000
|
5
|
0 |
2023/07/12 | 318,400 | +0 (+0.0%) |
328,000
|
298,000
|
338,000
|
5
|
0 |
2023/07/11 | 318,400 | +0 (+0.0%) |
328,000
|
298,000
|
338,000
|
5
|
1以上 |
2023/07/10 | 318,400 | +0 (+0.0%) |
328,000
|
298,000
|
338,000
|
5
|
0 |
2023/07/09 | 318,400 | +4,900 (+1.56%) |
328,000
|
298,000
|
338,000
|
5
|
0 |
2023/07/08 | 313,500 | +0 (+0.0%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/07/07 | 313,500 | -14,300 (-4.36%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/07/06 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/07/05 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/07/04 | 327,800 | +14,300 (+4.56%) |
328,000
|
298,000
|
385,000
|
5
|
1以上 |
2023/07/03 | 313,500 | +0 (+0.0%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/07/02 | 313,500 | +1,400 (+0.45%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/07/01 | 312,100 | -9,615 (-2.99%) |
306,504
|
298,000
|
330,000
|
5
|
0 |
2023/06/30 | 321,715 | +0 (+0.0%) |
306,504
|
298,000
|
385,000
|
7
|
0 |
2023/06/29 | 321,715 | -2,036 (-0.63%) |
306,504
|
298,000
|
385,000
|
7
|
1以上 |
2023/06/28 | 323,751 | -5,749 (-1.74%) |
317,252
|
298,000
|
385,000
|
8
|
1以上 |
2023/06/27 | 329,500 | +5,331 (+1.64%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/26 | 324,169 | +0 (+0.0%) |
318,088
|
298,000
|
385,000
|
8
|
1以上 |
2023/06/25 | 324,169 | +0 (+0.0%) |
318,088
|
298,000
|
385,000
|
8
|
0 |
2023/06/24 | 324,169 | -5,331 (-1.62%) |
318,088
|
298,000
|
385,000
|
8
|
1以上 |
2023/06/23 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/22 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/21 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/20 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/19 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/18 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/17 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/16 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/15 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/14 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/13 | 329,500 | +0 (+0.0%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/12 | 329,500 | +1,700 (+0.52%) |
329,000
|
298,000
|
385,000
|
6
|
0 |
2023/06/11 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/10 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/09 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/08 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/07 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/06 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/05 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/04 | 327,800 | +0 (+0.0%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/03 | 327,800 | +14,300 (+4.56%) |
328,000
|
298,000
|
385,000
|
5
|
0 |
2023/06/02 | 313,500 | +0 (+0.0%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/06/01 | 313,500 | +0 (+0.0%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/05/31 | 313,500 | +0 (+0.0%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/05/30 | 313,500 | +7,732 (+2.53%) |
313,000
|
298,000
|
330,000
|
4
|
0 |
2023/05/29 | 305,768 | +0 (+0.0%) |
298,000
|
294,800
|
330,000
|
7
|
0 |
2023/05/28 | 305,768 | +0 (+0.0%) |
298,000
|
294,800
|
330,000
|
7
|
0 |
2023/05/27 | 305,768 | +0 (+0.0%) |
298,000
|
294,800
|
330,000
|
7
|
1以上 |
2023/05/26 | 305,768 | +0 (+0.0%) |
298,000
|
294,800
|
330,000
|
7
|
0 |
2023/05/25 | 305,768 | +0 (+0.0%) |
298,000
|
294,800
|
330,000
|
7
|
0 |
2023/05/24 | 305,768 | +0 (+0.0%) |
298,000
|
294,800
|
330,000
|
7
|
0 |
2023/05/23 | 305,768 | +0 (+0.0%) |
298,000
|
294,800
|
330,000
|
7
|
0 |
2023/05/22 | 305,768 | +3,471 (+1.15%) |
298,000
|
294,800
|
330,000
|
7
|
0 |
2023/05/21 | 302,297 | +0 (+0.0%) |
297,390
|
278,000
|
330,000
|
8
|
0 |
2023/05/20 | 302,297 | -788 (-0.26%) |
297,390
|
278,000
|
330,000
|
8
|
0 |
2023/05/19 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
1以上 |
2023/05/18 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2023/05/17 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2023/05/16 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2023/05/15 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2023/05/14 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
0 |
2023/05/13 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
N/A |
2023/05/12 | 303,085 | +0 (+0.0%) |
298,000
|
278,000
|
330,000
|
7
|
N/A |