日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
N/A |
2024/04/27 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
N/A |
2024/04/26 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
N/A |
2024/04/25 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/24 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/23 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/22 | 324,500 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/21 | 324,500 | -1,540 (-0.47%) |
316,800
|
305,800
|
350,900
|
6
|
0 |
2024/04/20 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/19 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/18 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/17 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/16 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/15 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/14 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/13 | 326,040 | +0 (+0.0%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/12 | 326,040 | -9,826 (-2.93%) |
316,800
|
305,800
|
350,900
|
5
|
0 |
2024/04/11 | 335,866 | +0 (+0.0%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/10 | 335,866 | +7,516 (+2.29%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/09 | 328,350 | -7,516 (-2.24%) |
328,350
|
305,800
|
350,900
|
2
|
0 |
2024/04/08 | 335,866 | +0 (+0.0%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/07 | 335,866 | +9,466 (+2.9%) |
350,900
|
305,800
|
350,900
|
3
|
0 |
2024/04/06 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
1以上 |
2024/04/05 | 326,400 | +0 (+0.0%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2024/04/04 | 326,400 | +5,680 (+1.77%) |
328,350
|
298,000
|
350,900
|
4
|
1以上 |
2024/04/03 | 320,720 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
2024/04/02 | 320,720 | +7,545 (+2.41%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |
2024/04/01 | 313,175 | -13,225 (-4.05%) |
301,900
|
298,000
|
350,900
|
4
|
1以上 |
2024/03/31 | 326,400 | +4,120 (+1.28%) |
328,350
|
298,000
|
350,900
|
4
|
0 |
2024/03/30 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
0 |
2024/03/29 | 322,280 | +0 (+0.0%) |
305,800
|
298,000
|
350,900
|
5
|
1以上 |