日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/05/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/05/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
N/A |
2024/05/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/01 | 318,000 | -1,333 (-0.42%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/30 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
0 |
2024/04/29 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
0 |
2024/04/28 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
1以上 |
2024/04/27 | 319,333 | -24,987 (-7.26%) |
320,000
|
318,000
|
320,000
|
3
|
0 |
2024/04/26 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
2024/04/25 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
2024/04/24 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
1以上 |
2024/04/23 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
2024/04/22 | 344,320 | -16,213 (-4.5%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
2024/04/21 | 360,533 | +10,633 (+3.04%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/20 | 349,900 | -10,633 (-2.95%) |
349,900
|
318,000
|
381,800
|
2
|
0 |
2024/04/19 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/18 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/17 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
1以上 |
2024/04/16 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/15 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/14 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/13 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/12 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/11 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/10 | 360,533 | +42,533 (+13.38%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/28 | 318,000 | -20,533 (-6.07%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/27 | 338,533 | +4,933 (+1.48%) |
348,800
|
318,000
|
348,800
|
3
|
0 |
2024/03/26 | 333,600 | +0 (+0.0%) |
333,800
|
318,000
|
348,800
|
4
|
0 |
2024/03/25 | 333,600 | +0 (+0.0%) |
333,800
|
318,000
|
348,800
|
4
|
1以上 |
2024/03/24 | 333,600 | +0 (+0.0%) |
333,800
|
318,000
|
348,800
|
4
|
1以上 |
2024/03/23 | 333,600 | +5,067 (+1.54%) |
333,800
|
318,000
|
348,800
|
4
|
0 |
2024/03/22 | 328,533 | +0 (+0.0%) |
318,800
|
318,000
|
348,800
|
3
|
0 |
2024/03/21 | 328,533 | -4,867 (-1.46%) |
318,800
|
318,000
|
348,800
|
3
|
0 |
2024/03/20 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
2024/03/19 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
2024/03/18 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
2024/03/17 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
2024/03/16 | 333,400 | +0 (+0.0%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
2024/03/15 | 333,400 | -15,400 (-4.42%) |
333,400
|
318,000
|
348,800
|
2
|
0 |
2024/03/14 | 348,800 | +0 (+0.0%) |
348,800
|
348,800
|
348,800
|
1
|
0 |
2024/03/13 | 348,800 | --- |
348,800
|
348,800
|
348,800
|
1
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/19 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
2024/02/18 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
2024/02/17 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
1以上 |
2024/02/16 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
2024/02/15 | 337,800 | +0 (+0.0%) |
337,800
|
337,800
|
337,800
|
1
|
0 |
2024/02/14 | 337,800 | --- |
337,800
|
337,800
|
337,800
|
1
|
0 |
2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2024/02/06 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2024/02/05 | 373,980 | --- |
373,980
|
373,980
|
373,980
|
1
|
1以上 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/20 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/19 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
1以上 |
2024/01/18 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/17 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/16 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/15 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/14 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/13 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/12 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/11 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/10 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/09 | 315,000 | +0 (+0.0%) |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/08 | 315,000 | --- |
315,000
|
315,000
|
315,000
|
1
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2024/01/05 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2024/01/04 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2024/01/03 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2024/01/02 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2024/01/01 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |