日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
N/A |
2024/04/27 | 319,333 | -24,987 (-7.26%) |
320,000
|
318,000
|
320,000
|
3
|
N/A |
2024/04/26 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
N/A |
2024/04/25 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
2024/04/24 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
1以上 |
2024/04/23 | 344,320 | +0 (+0.0%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
2024/04/22 | 344,320 | -16,213 (-4.5%) |
320,000
|
318,000
|
381,800
|
5
|
0 |
2024/04/21 | 360,533 | +10,633 (+3.04%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/20 | 349,900 | -10,633 (-2.95%) |
349,900
|
318,000
|
381,800
|
2
|
0 |
2024/04/19 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/18 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/17 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
1以上 |
2024/04/16 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/15 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/14 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/13 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/12 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/11 | 360,533 | +0 (+0.0%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/10 | 360,533 | +42,533 (+13.38%) |
381,800
|
318,000
|
381,800
|
3
|
0 |
2024/04/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/01 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/31 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/30 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/03/29 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |