日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 373,980 | +0 (+0.0%) |
373,980
|
373,980
|
373,980
|
1
|
0 |
2023/12/30 | 373,980 | --- |
373,980
|
373,980
|
373,980
|
1
|
0 |
2023/12/27 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
N/A |
2023/12/26 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
N/A |
2023/12/25 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
N/A |
2023/12/24 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/23 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/22 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/21 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/20 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/19 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/18 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/17 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/16 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/15 | 361,640 | +7,880 (+2.23%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/14 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/13 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/12 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
1以上 |
2023/12/11 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/10 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/09 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/08 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/07 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/06 | 353,760 | +0 (+0.0%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/05 | 353,760 | -7,880 (-2.18%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/12/04 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/03 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/02 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/12/01 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/11/30 | 361,640 | +0 (+0.0%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/11/29 | 361,640 | +7,880 (+2.23%) |
361,640
|
349,300
|
373,980
|
2
|
0 |
2023/11/28 | 353,760 | +10,110 (+2.94%) |
349,300
|
338,000
|
373,980
|
3
|
0 |
2023/11/27 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/26 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
1以上 |
2023/11/25 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/24 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/23 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/22 | 343,650 | -5,650 (-1.62%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/11/21 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/11/20 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/11/19 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/11/18 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/11/17 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/11/16 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/11/15 | 349,300 | +34,200 (+10.85%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/11/14 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/11/13 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/11/12 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
1以上 |
2023/11/11 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/11/10 | 315,100 | -8,550 (-2.64%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/11/09 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/08 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/07 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/06 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/05 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/04 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/03 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/02 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/11/01 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/10/31 | 323,650 | +0 (+0.0%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/10/30 | 323,650 | +8,550 (+2.71%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/10/29 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/28 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/27 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
1以上 |
2023/10/26 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/25 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/24 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/23 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/22 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/21 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/20 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/19 | 315,100 | -5,725 (-1.78%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/18 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/10/17 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/10/16 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
1以上 |
2023/10/15 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/10/14 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/10/13 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/10/12 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/10/11 | 320,825 | +5,725 (+1.82%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/10/10 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/09 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/08 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/07 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/06 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/05 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/04 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/03 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/02 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/10/01 | 315,100 | -5,725 (-1.78%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/09/30 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/09/29 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/09/28 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
1以上 |
2023/09/27 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/09/26 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/09/25 | 320,825 | +6,965 (+2.22%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/09/24 | 313,860 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
5
|
0 |
2023/09/23 | 313,860 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
5
|
0 |
2023/09/22 | 313,860 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
5
|
1以上 |
2023/09/21 | 313,860 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
5
|
0 |
2023/09/20 | 313,860 | +2,760 (+0.89%) |
298,000
|
286,000
|
349,300
|
5
|
0 |
2023/09/19 | 311,100 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
3
|
0 |
2023/09/18 | 311,100 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
3
|
0 |
2023/09/17 | 311,100 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
3
|
0 |
2023/09/16 | 311,100 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
3
|
0 |
2023/09/15 | 311,100 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
3
|
0 |
2023/09/14 | 311,100 | +0 (+0.0%) |
298,000
|
286,000
|
349,300
|
3
|
0 |
2023/09/13 | 311,100 | +731 (+0.24%) |
298,000
|
286,000
|
349,300
|
3
|
0 |
2023/09/12 | 310,369 | +439 (+0.14%) |
303,088
|
286,000
|
349,300
|
4
|
0 |
2023/09/11 | 309,930 | +0 (+0.0%) |
308,176
|
286,000
|
349,300
|
5
|
0 |
2023/09/10 | 309,930 | +1,988 (+0.65%) |
308,176
|
286,000
|
349,300
|
5
|
1以上 |
2023/09/09 | 307,942 | +117 (+0.04%) |
303,088
|
286,000
|
349,300
|
6
|
1以上 |
2023/09/08 | 307,825 | -7,275 (-2.31%) |
298,000
|
286,000
|
349,300
|
4
|
0 |
2023/09/07 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
1以上 |
2023/09/06 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/09/05 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/09/04 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/09/03 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/09/02 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/09/01 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/31 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/30 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/29 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/28 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/27 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/26 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/25 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/24 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/23 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/22 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/21 | 315,100 | -8,550 (-2.64%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/20 | 323,650 | +8,550 (+2.71%) |
323,650
|
298,000
|
349,300
|
2
|
0 |
2023/08/19 | 315,100 | -5,725 (-1.78%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/18 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/17 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
1以上 |
2023/08/16 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
1以上 |
2023/08/15 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/14 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/13 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/12 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/11 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/10 | 320,825 | +0 (+0.0%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/09 | 320,825 | +5,725 (+1.82%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/08 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/07 | 315,100 | -5,725 (-1.78%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/06 | 320,825 | -7,608 (-2.32%) |
318,000
|
298,000
|
349,300
|
4
|
0 |
2023/08/05 | 328,433 | +0 (+0.0%) |
338,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/04 | 328,433 | +0 (+0.0%) |
338,000
|
298,000
|
349,300
|
3
|
1以上 |
2023/08/03 | 328,433 | +13,333 (+4.23%) |
338,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/02 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/08/01 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/07/31 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
1以上 |
2023/07/30 | 315,100 | +0 (+0.0%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/07/29 | 315,100 | -1,200 (-0.38%) |
298,000
|
298,000
|
349,300
|
3
|
0 |
2023/07/28 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/27 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/26 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
1以上 |
2023/07/25 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/24 | 316,300 | -5,425 (-1.69%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/23 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/22 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/21 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
1以上 |
2023/07/20 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/19 | 321,725 | +5,425 (+1.72%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/18 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/17 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/16 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/15 | 316,300 | -5,425 (-1.69%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/07/14 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/13 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/12 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
1以上 |
2023/07/11 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/10 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/09 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/08 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/07 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/06 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/05 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/04 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/03 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/02 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/07/01 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/30 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/29 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/28 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/27 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/26 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/25 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/24 | 321,725 | +0 (+0.0%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/23 | 321,725 | +5,425 (+1.72%) |
318,900
|
299,800
|
349,300
|
4
|
0 |
2023/06/22 | 316,300 | +0 (+0.0%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/06/21 | 316,300 | -8,250 (-2.54%) |
299,800
|
299,800
|
349,300
|
3
|
0 |
2023/06/20 | 324,550 | +0 (+0.0%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/19 | 324,550 | +0 (+0.0%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/18 | 324,550 | +0 (+0.0%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/17 | 324,550 | +0 (+0.0%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/16 | 324,550 | +0 (+0.0%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/15 | 324,550 | -4,483 (-1.36%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/14 | 329,033 | +0 (+0.0%) |
338,000
|
299,800
|
349,300
|
3
|
0 |
2023/06/13 | 329,033 | +0 (+0.0%) |
338,000
|
299,800
|
349,300
|
3
|
0 |
2023/06/12 | 329,033 | +0 (+0.0%) |
338,000
|
299,800
|
349,300
|
3
|
1以上 |
2023/06/11 | 329,033 | +0 (+0.0%) |
338,000
|
299,800
|
349,300
|
3
|
0 |
2023/06/10 | 329,033 | +0 (+0.0%) |
338,000
|
299,800
|
349,300
|
3
|
0 |
2023/06/09 | 329,033 | +0 (+0.0%) |
338,000
|
299,800
|
349,300
|
3
|
0 |
2023/06/08 | 329,033 | +0 (+0.0%) |
338,000
|
299,800
|
349,300
|
3
|
0 |
2023/06/07 | 329,033 | +4,483 (+1.38%) |
338,000
|
299,800
|
349,300
|
3
|
0 |
2023/06/06 | 324,550 | +0 (+0.0%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/05 | 324,550 | -24,750 (-7.09%) |
324,550
|
299,800
|
349,300
|
2
|
0 |
2023/06/04 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/06/03 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/06/02 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/06/01 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/31 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/30 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/29 | 349,300 | +25,534 (+7.89%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/28 | 323,766 | +0 (+0.0%) |
311,000
|
311,000
|
349,300
|
3
|
0 |
2023/05/27 | 323,766 | +0 (+0.0%) |
311,000
|
311,000
|
349,300
|
3
|
0 |
2023/05/26 | 323,766 | -25,534 (-7.31%) |
311,000
|
311,000
|
349,300
|
3
|
1以上 |
2023/05/25 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/24 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/23 | 349,300 | +19,150 (+5.8%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/22 | 330,150 | +6,384 (+1.97%) |
330,150
|
311,000
|
349,300
|
2
|
0 |
2023/05/21 | 323,766 | +0 (+0.0%) |
311,000
|
311,000
|
349,300
|
3
|
0 |
2023/05/20 | 323,766 | +0 (+0.0%) |
311,000
|
311,000
|
349,300
|
3
|
1以上 |
2023/05/19 | 323,766 | -19,884 (-5.79%) |
311,000
|
311,000
|
349,300
|
3
|
1以上 |
2023/05/18 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/05/17 | 343,650 | +0 (+0.0%) |
343,650
|
338,000
|
349,300
|
2
|
0 |
2023/05/16 | 343,650 | -5,650 (-1.62%) |
343,650
|
338,000
|
349,300
|
2
|
1以上 |
2023/05/15 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/14 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
0 |
2023/05/13 | 349,300 | +0 (+0.0%) |
349,300
|
349,300
|
349,300
|
1
|
N/A |