| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,721,898 | -998 (-0.04%) |
2,682,600
|
2,560,000
|
3,318,000
|
157
|
1以上 |
| 2024/12/30 | 2,722,896 | -3,504 (-0.13%) |
2,682,600
|
2,560,000
|
3,318,000
|
159
|
1以上 |
| 2024/12/29 | 2,726,400 | +38 (+0.0%) |
2,683,800
|
2,540,000
|
3,318,000
|
162
|
1以上 |
| 2024/12/28 | 2,726,362 | +4,949 (+0.18%) |
2,685,000
|
2,540,000
|
3,318,000
|
165
|
1以上 |
| 2024/12/27 | 2,721,413 | -1,529 (-0.06%) |
2,682,600
|
2,535,000
|
3,318,000
|
162
|
1以上 |
| 2024/12/26 | 2,722,942 | +1,188 (+0.04%) |
2,682,600
|
2,535,000
|
3,318,000
|
164
|
1以上 |
| 2024/12/25 | 2,721,754 | +1,749 (+0.06%) |
2,682,600
|
2,535,000
|
3,318,000
|
176
|
0 |
| 2024/12/24 | 2,720,005 | -1,213 (-0.04%) |
2,682,600
|
2,535,000
|
3,318,000
|
177
|
1以上 |
| 2024/12/23 | 2,721,218 | +3,722 (+0.14%) |
2,682,600
|
2,535,000
|
3,318,000
|
178
|
1以上 |
| 2024/12/22 | 2,717,496 | -156 (-0.01%) |
2,682,600
|
2,530,000
|
3,318,000
|
185
|
1以上 |
| 2024/12/21 | 2,717,652 | +3,720 (+0.14%) |
2,682,600
|
2,530,000
|
3,318,000
|
188
|
1以上 |
| 2024/12/20 | 2,713,932 | -1,382 (-0.05%) |
2,681,800
|
2,526,000
|
3,318,000
|
188
|
1以上 |
| 2024/12/19 | 2,715,314 | -6,887 (-0.25%) |
2,682,600
|
2,526,000
|
3,318,000
|
182
|
1以上 |
| 2024/12/18 | 2,722,201 | +391 (+0.01%) |
2,682,600
|
2,526,000
|
3,318,000
|
184
|
1以上 |
| 2024/12/17 | 2,721,810 | +3,120 (+0.11%) |
2,682,600
|
2,526,000
|
3,318,000
|
179
|
1以上 |
| 2024/12/16 | 2,718,690 | +67 (+0.0%) |
2,681,000
|
2,526,000
|
3,318,000
|
181
|
1以上 |
| 2024/12/15 | 2,718,623 | -6,951 (-0.26%) |
2,681,000
|
2,526,000
|
3,318,000
|
183
|
1以上 |
| 2024/12/14 | 2,725,574 | -642 (-0.02%) |
2,681,000
|
2,475,000
|
3,374,215
|
183
|
1以上 |
| 2024/12/13 | 2,726,216 | -1,913 (-0.07%) |
2,681,000
|
2,475,000
|
3,374,215
|
181
|
1以上 |
| 2024/12/12 | 2,728,129 | -29,794 (-1.08%) |
2,694,000
|
2,475,000
|
3,374,215
|
181
|
1以上 |
| 2024/12/11 | 2,757,923 | +2,281 (+0.08%) |
2,728,000
|
2,508,000
|
3,445,783
|
184
|
1以上 |
| 2024/12/10 | 2,755,642 | +1,157 (+0.04%) |
2,728,000
|
2,530,000
|
3,445,783
|
183
|
1以上 |
| 2024/12/09 | 2,754,485 | +948 (+0.03%) |
2,728,000
|
2,530,000
|
3,445,783
|
180
|
1以上 |
| 2024/12/08 | 2,753,537 | -4,737 (-0.17%) |
2,730,500
|
2,488,320
|
3,445,783
|
184
|
1以上 |
なら、