| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 1,803,006 | -16 (-0.0%) |
1,780,000
|
1,349,300
|
2,407,200
|
95
|
N/A |
| 2024/04/30 | 1,803,022 | +718 (+0.04%) |
1,780,000
|
1,371,960
|
2,407,200
|
95
|
N/A |
| 2024/04/29 | 1,802,304 | -676 (-0.04%) |
1,770,000
|
1,371,960
|
2,407,200
|
96
|
N/A |
| 2024/04/28 | 1,802,980 | +7,819 (+0.44%) |
1,780,000
|
1,371,960
|
2,407,200
|
95
|
1以上 |
| 2024/04/27 | 1,795,161 | -7,630 (-0.42%) |
1,780,000
|
1,371,960
|
2,407,200
|
101
|
1以上 |
| 2024/04/26 | 1,802,791 | +480 (+0.03%) |
1,780,000
|
1,371,960
|
2,407,200
|
107
|
0 |
| 2024/04/25 | 1,802,311 | +1,416 (+0.08%) |
1,780,000
|
1,371,960
|
2,407,200
|
105
|
1以上 |
| 2024/04/24 | 1,800,895 | +13,366 (+0.75%) |
1,780,000
|
1,371,960
|
2,407,200
|
104
|
1以上 |
| 2024/04/23 | 1,787,529 | -14,289 (-0.79%) |
1,780,000
|
1,371,960
|
2,407,200
|
98
|
0 |
| 2024/04/22 | 1,801,818 | +28,997 (+1.64%) |
1,758,000
|
1,371,960
|
2,325,600
|
47
|
1以上 |
| 2024/04/21 | 1,772,821 | -2,698 (-0.15%) |
1,754,400
|
1,371,960
|
2,325,600
|
53
|
0 |
| 2024/04/20 | 1,775,519 | +13,611 (+0.77%) |
1,754,400
|
1,371,960
|
2,325,600
|
61
|
0 |
| 2024/04/19 | 1,761,908 | +1,853 (+0.11%) |
1,741,000
|
1,371,960
|
2,325,600
|
62
|
1以上 |
| 2024/04/18 | 1,760,055 | +9,070 (+0.52%) |
1,741,000
|
1,371,960
|
2,325,600
|
60
|
1以上 |
| 2024/04/17 | 1,750,985 | +17,424 (+1.01%) |
1,734,000
|
1,371,960
|
2,325,600
|
61
|
1以上 |
| 2024/04/16 | 1,733,561 | -3,679 (-0.21%) |
1,718,000
|
1,380,000
|
2,325,600
|
59
|
1以上 |
| 2024/04/15 | 1,737,240 | -4,880 (-0.28%) |
1,718,000
|
1,380,000
|
2,325,600
|
63
|
1以上 |
| 2024/04/14 | 1,742,120 | +9,782 (+0.56%) |
1,718,000
|
1,380,000
|
2,325,600
|
64
|
1以上 |
| 2024/04/13 | 1,732,338 | -2,099 (-0.12%) |
1,718,000
|
1,380,000
|
2,325,600
|
61
|
1以上 |
| 2024/04/12 | 1,734,437 | -3,964 (-0.23%) |
1,718,000
|
1,380,000
|
2,325,600
|
60
|
1以上 |
| 2024/04/11 | 1,738,401 | +3,006 (+0.17%) |
1,718,000
|
1,380,000
|
2,325,600
|
71
|
1以上 |
| 2024/04/10 | 1,735,395 | +20,553 (+1.2%) |
1,726,000
|
1,380,000
|
2,325,600
|
68
|
1以上 |
| 2024/04/09 | 1,714,842 | -9,984 (-0.58%) |
1,718,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
| 2024/04/08 | 1,724,826 | +920 (+0.05%) |
1,734,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
| 2024/04/07 | 1,723,906 | +4,028 (+0.23%) |
1,734,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
| 2024/04/06 | 1,719,878 | -6,392 (-0.37%) |
1,734,000
|
1,380,000
|
2,019,600
|
71
|
1以上 |
| 2024/04/05 | 1,726,270 | +1,507 (+0.09%) |
1,734,000
|
1,380,000
|
2,019,600
|
73
|
1以上 |
| 2024/04/04 | 1,724,763 | +4,685 (+0.27%) |
1,726,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
| 2024/04/03 | 1,720,078 | -1,518 (-0.09%) |
1,718,000
|
1,380,000
|
2,019,600
|
69
|
1以上 |
| 2024/04/02 | 1,721,596 | -8,472 (-0.49%) |
1,726,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
| 2024/04/01 | 1,730,068 | +10,939 (+0.64%) |
1,734,000
|
1,380,000
|
2,019,600
|
67
|
1以上 |
| 2024/03/31 | 1,719,129 | +2,526 (+0.15%) |
1,726,000
|
1,380,000
|
2,019,600
|
60
|
1以上 |
| 2024/03/30 | 1,716,603 | -6,493 (-0.38%) |
1,718,000
|
1,380,000
|
2,019,600
|
63
|
1以上 |
| 2024/03/29 | 1,723,096 | -553 (-0.03%) |
1,718,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
| 2024/03/28 | 1,723,649 | -15,553 (-0.89%) |
1,718,000
|
1,380,000
|
2,019,600
|
67
|
1以上 |
| 2024/03/27 | 1,739,202 | +11,489 (+0.66%) |
1,734,000
|
1,380,000
|
2,178,000
|
70
|
1以上 |
| 2024/03/26 | 1,727,713 | +8,369 (+0.49%) |
1,718,000
|
1,380,000
|
2,178,000
|
67
|
1以上 |
| 2024/03/25 | 1,719,344 | -3,798 (-0.22%) |
1,713,600
|
1,405,000
|
2,178,000
|
61
|
1以上 |
| 2024/03/24 | 1,723,142 | -150 (-0.01%) |
1,718,000
|
1,405,000
|
2,178,000
|
63
|
1以上 |
| 2024/03/23 | 1,723,292 | +5,604 (+0.33%) |
1,718,000
|
1,405,000
|
2,178,000
|
65
|
1以上 |
| 2024/03/22 | 1,717,688 | +6,032 (+0.35%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
1以上 |
| 2024/03/21 | 1,711,656 | -2,841 (-0.17%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
1以上 |
| 2024/03/20 | 1,714,497 | -8,092 (-0.47%) |
1,713,600
|
1,405,000
|
2,178,000
|
63
|
0 |
| 2024/03/19 | 1,722,589 | +1,705 (+0.1%) |
1,718,000
|
1,405,000
|
2,178,000
|
65
|
1以上 |
| 2024/03/18 | 1,720,884 | +10,755 (+0.63%) |
1,718,000
|
1,405,000
|
2,178,000
|
70
|
1以上 |
| 2024/03/17 | 1,710,129 | +10,152 (+0.6%) |
1,713,600
|
1,405,000
|
2,178,000
|
69
|
1以上 |
| 2024/03/16 | 1,699,977 | -10 (-0.0%) |
1,713,600
|
1,405,000
|
2,018,000
|
65
|
1以上 |
| 2024/03/15 | 1,699,987 | +1,089 (+0.06%) |
1,713,600
|
1,405,000
|
2,018,000
|
67
|
1以上 |
| 2024/03/14 | 1,698,898 | +4,411 (+0.26%) |
1,709,300
|
1,405,000
|
2,018,000
|
68
|
1以上 |
| 2024/03/13 | 1,694,487 | +5,454 (+0.32%) |
1,705,000
|
1,405,000
|
2,018,000
|
68
|
1以上 |
| 2024/03/12 | 1,689,033 | -4,813 (-0.28%) |
1,705,000
|
1,405,000
|
2,018,000
|
65
|
1以上 |
| 2024/03/11 | 1,693,846 | +6,748 (+0.4%) |
1,705,000
|
1,405,000
|
2,018,000
|
64
|
1以上 |
| 2024/03/10 | 1,687,098 | -5,714 (-0.34%) |
1,700,000
|
1,405,000
|
2,018,000
|
63
|
1以上 |
| 2024/03/09 | 1,692,812 | +3,606 (+0.21%) |
1,705,000
|
1,405,000
|
2,018,000
|
63
|
1以上 |
| 2024/03/08 | 1,689,206 | +1,338 (+0.08%) |
1,702,500
|
1,405,000
|
2,018,000
|
62
|
1以上 |
| 2024/03/07 | 1,687,868 | -2,086 (-0.12%) |
1,700,000
|
1,405,000
|
2,018,000
|
60
|
0 |
| 2024/03/06 | 1,689,954 | +9,952 (+0.59%) |
1,700,000
|
1,405,000
|
2,018,000
|
63
|
1以上 |
| 2024/03/05 | 1,680,002 | -2,603 (-0.15%) |
1,699,490
|
1,405,000
|
2,018,000
|
58
|
1以上 |
| 2024/03/04 | 1,682,605 | +8,958 (+0.54%) |
1,699,490
|
1,405,000
|
2,018,000
|
58
|
1以上 |
| 2024/03/03 | 1,673,647 | +9,911 (+0.6%) |
1,699,000
|
1,405,000
|
2,018,000
|
56
|
1以上 |
| 2024/03/02 | 1,663,736 | -2,636 (-0.16%) |
1,665,500
|
1,405,000
|
2,018,000
|
56
|
1以上 |
| 2024/03/01 | 1,666,372 | -15,831 (-0.94%) |
1,691,000
|
1,405,000
|
2,018,000
|
56
|
0 |
| 2024/02/29 | 1,682,203 | -13,593 (-0.8%) |
1,700,000
|
1,405,000
|
2,018,000
|
59
|
1以上 |
| 2024/02/28 | 1,695,796 | +10,537 (+0.63%) |
1,705,000
|
1,405,000
|
2,295,000
|
59
|
1以上 |
| 2024/02/27 | 1,685,259 | -4,430 (-0.26%) |
1,699,980
|
1,405,000
|
2,295,000
|
57
|
1以上 |
| 2024/02/26 | 1,689,689 | +3,188 (+0.19%) |
1,699,000
|
1,405,000
|
2,295,000
|
61
|
1以上 |
| 2024/02/25 | 1,686,501 | -1,287 (-0.08%) |
1,691,000
|
1,405,000
|
2,295,000
|
60
|
1以上 |
| 2024/02/24 | 1,687,788 | -9,849 (-0.58%) |
1,699,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/23 | 1,697,637 | -4,485 (-0.26%) |
1,699,990
|
1,405,000
|
2,295,000
|
66
|
0 |
| 2024/02/22 | 1,702,122 | +1,304 (+0.08%) |
1,700,000
|
1,405,000
|
2,295,000
|
66
|
0 |
| 2024/02/21 | 1,700,818 | -5,169 (-0.3%) |
1,700,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/20 | 1,705,987 | +3,781 (+0.22%) |
1,702,500
|
1,405,000
|
2,295,000
|
66
|
1以上 |
| 2024/02/19 | 1,702,206 | +8,269 (+0.49%) |
1,700,000
|
1,405,000
|
2,295,000
|
63
|
1以上 |
| 2024/02/18 | 1,693,937 | +5,441 (+0.32%) |
1,699,490
|
1,405,000
|
2,295,000
|
64
|
0 |
| 2024/02/17 | 1,688,496 | -3,950 (-0.23%) |
1,699,000
|
1,405,000
|
2,295,000
|
63
|
1以上 |
| 2024/02/16 | 1,692,446 | +1,770 (+0.1%) |
1,699,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/15 | 1,690,676 | -9,352 (-0.55%) |
1,697,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/14 | 1,700,028 | +36 (+0.0%) |
1,699,000
|
1,405,000
|
2,295,000
|
67
|
1以上 |
| 2024/02/13 | 1,699,992 | +3,222 (+0.19%) |
1,699,000
|
1,405,000
|
2,295,000
|
66
|
1以上 |
| 2024/02/12 | 1,696,770 | -338 (-0.02%) |
1,698,000
|
1,405,000
|
2,295,000
|
70
|
1以上 |
| 2024/02/11 | 1,697,108 | -3,836 (-0.23%) |
1,698,000
|
1,405,000
|
2,295,000
|
72
|
1以上 |
| 2024/02/10 | 1,700,944 | +2,922 (+0.17%) |
1,699,980
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/02/09 | 1,698,022 | -7,595 (-0.45%) |
1,697,000
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/02/08 | 1,705,617 | +6,593 (+0.39%) |
1,697,000
|
1,405,000
|
2,295,000
|
67
|
1以上 |
| 2024/02/07 | 1,699,024 | +12,768 (+0.76%) |
1,683,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/02/06 | 1,686,256 | -18,491 (-1.08%) |
1,683,000
|
1,405,000
|
2,053,332
|
59
|
1以上 |
| 2024/02/05 | 1,704,747 | -3,812 (-0.22%) |
1,683,000
|
1,405,000
|
2,295,000
|
70
|
1以上 |
| 2024/02/04 | 1,708,559 | -4,992 (-0.29%) |
1,690,000
|
1,405,000
|
2,295,000
|
68
|
0 |
| 2024/02/03 | 1,713,551 | -919 (-0.05%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/02/02 | 1,714,470 | -2,099 (-0.12%) |
1,683,000
|
1,405,000
|
2,295,000
|
73
|
1以上 |
| 2024/02/01 | 1,716,569 | -424 (-0.02%) |
1,697,000
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/01/31 | 1,716,993 | -9,473 (-0.55%) |
1,697,000
|
1,405,000
|
2,295,000
|
69
|
1以上 |
| 2024/01/30 | 1,726,466 | +5,292 (+0.31%) |
1,701,625
|
1,405,000
|
2,295,000
|
62
|
1以上 |
| 2024/01/29 | 1,721,174 | +3,273 (+0.19%) |
1,701,625
|
1,405,000
|
2,295,000
|
62
|
1以上 |
| 2024/01/28 | 1,717,901 | -1,009 (-0.06%) |
1,700,000
|
1,405,000
|
2,295,000
|
71
|
0 |
| 2024/01/27 | 1,718,910 | +6,632 (+0.39%) |
1,700,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/26 | 1,712,278 | +1,582 (+0.09%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/25 | 1,710,696 | +4,125 (+0.24%) |
1,683,000
|
1,405,000
|
2,295,000
|
73
|
1以上 |
| 2024/01/24 | 1,706,571 | +5,707 (+0.34%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/23 | 1,700,864 | -2,375 (-0.14%) |
1,683,000
|
1,405,000
|
2,295,000
|
73
|
1以上 |
| 2024/01/22 | 1,703,239 | -6,481 (-0.38%) |
1,683,000
|
1,405,000
|
2,295,000
|
69
|
1以上 |
| 2024/01/21 | 1,709,720 | -165 (-0.01%) |
1,697,000
|
1,405,000
|
2,295,000
|
75
|
1以上 |
| 2024/01/20 | 1,709,885 | +3,213 (+0.19%) |
1,683,000
|
1,405,000
|
2,295,000
|
75
|
0 |
| 2024/01/19 | 1,706,672 | +650 (+0.04%) |
1,683,000
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/18 | 1,706,022 | -4,195 (-0.25%) |
1,683,000
|
1,405,000
|
2,295,000
|
72
|
0 |
| 2024/01/17 | 1,710,217 | +9,129 (+0.54%) |
1,683,000
|
1,405,000
|
2,295,000
|
70
|
0 |
| 2024/01/16 | 1,701,088 | -3,747 (-0.22%) |
1,683,000
|
1,405,000
|
2,295,000
|
61
|
1以上 |
| 2024/01/15 | 1,704,835 | +6,241 (+0.37%) |
1,681,500
|
1,405,000
|
2,295,000
|
64
|
0 |
| 2024/01/14 | 1,698,594 | -9,849 (-0.58%) |
1,630,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/01/13 | 1,708,443 | +10,219 (+0.6%) |
1,700,000
|
1,405,000
|
2,295,000
|
69
|
1以上 |
| 2024/01/12 | 1,698,224 | -10,108 (-0.59%) |
1,700,000
|
1,405,000
|
2,295,000
|
65
|
1以上 |
| 2024/01/11 | 1,708,332 | -15,212 (-0.88%) |
1,700,530
|
1,405,000
|
2,295,000
|
71
|
1以上 |
| 2024/01/10 | 1,723,544 | +5,927 (+0.35%) |
1,711,000
|
1,422,000
|
2,295,000
|
63
|
1以上 |
| 2024/01/09 | 1,717,617 | +16,968 (+1.0%) |
1,712,300
|
1,405,000
|
2,295,000
|
64
|
1以上 |
| 2024/01/08 | 1,700,649 | +17,101 (+1.02%) |
1,700,000
|
1,405,000
|
2,295,000
|
67
|
0 |
| 2024/01/07 | 1,683,548 | +1,073 (+0.06%) |
1,681,500
|
1,405,000
|
2,068,000
|
64
|
1以上 |
| 2024/01/06 | 1,682,475 | +19,444 (+1.17%) |
1,630,000
|
1,405,000
|
2,068,000
|
63
|
1以上 |
| 2024/01/05 | 1,663,031 | -1,484 (-0.09%) |
1,618,000
|
1,360,630
|
2,068,000
|
57
|
1以上 |
| 2024/01/04 | 1,664,515 | -6,263 (-0.37%) |
1,618,000
|
1,360,630
|
2,068,000
|
59
|
1以上 |
| 2024/01/03 | 1,670,778 | -3,899 (-0.23%) |
1,628,000
|
1,360,630
|
2,068,000
|
55
|
1以上 |
| 2024/01/02 | 1,674,677 | +5,270 (+0.32%) |
1,628,000
|
1,360,630
|
2,068,000
|
59
|
0 |
| 2024/01/01 | 1,669,407 | -14,449 (-0.86%) |
1,628,000
|
1,360,630
|
2,068,000
|
63
|
0 |
なら、