日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,683,856 | +4,618 (+0.28%) |
1,629,000
|
1,360,630
|
2,068,000
|
66
|
1以上 |
2023/12/30 | 1,679,238 | --- |
1,628,000
|
1,360,630
|
2,068,000
|
69
|
1以上 |
2023/12/27 | 1,685,481 | -3,054 (-0.18%) |
1,683,000
|
1,399,900
|
2,068,000
|
66
|
N/A |
2023/12/26 | 1,688,535 | -12,599 (-0.74%) |
1,683,000
|
1,360,630
|
2,077,000
|
73
|
N/A |
2023/12/25 | 1,701,134 | -1,285 (-0.08%) |
1,711,000
|
1,360,630
|
2,193,000
|
73
|
N/A |
2023/12/24 | 1,702,419 | +1,778 (+0.1%) |
1,683,000
|
1,360,630
|
2,193,000
|
70
|
1以上 |
2023/12/23 | 1,700,641 | -11,477 (-0.67%) |
1,683,000
|
1,360,630
|
2,193,000
|
68
|
1以上 |
2023/12/22 | 1,712,118 | -10,378 (-0.6%) |
1,683,000
|
1,399,900
|
2,193,000
|
70
|
1以上 |
2023/12/21 | 1,722,496 | -26,684 (-1.53%) |
1,683,000
|
1,399,900
|
2,193,000
|
79
|
1以上 |
2023/12/20 | 1,749,180 | -1,887 (-0.11%) |
1,734,000
|
1,399,900
|
2,193,000
|
76
|
1以上 |
2023/12/19 | 1,751,067 | +270 (+0.02%) |
1,723,800
|
1,399,900
|
2,193,000
|
76
|
1以上 |
2023/12/18 | 1,750,797 | +3,892 (+0.22%) |
1,734,000
|
1,399,900
|
2,193,000
|
73
|
1以上 |
2023/12/17 | 1,746,905 | +16,151 (+0.93%) |
1,734,000
|
1,399,900
|
2,193,000
|
71
|
1以上 |
2023/12/16 | 1,730,754 | -2,365 (-0.14%) |
1,700,000
|
1,399,900
|
2,193,000
|
69
|
1以上 |
2023/12/15 | 1,733,119 | +1,118 (+0.06%) |
1,734,000
|
1,405,000
|
2,193,000
|
71
|
0 |
2023/12/14 | 1,732,001 | -653 (-0.04%) |
1,723,800
|
1,405,000
|
2,193,000
|
70
|
1以上 |
2023/12/13 | 1,732,654 | +7,342 (+0.43%) |
1,723,800
|
1,405,000
|
2,193,000
|
72
|
1以上 |
2023/12/12 | 1,725,312 | +20,294 (+1.19%) |
1,700,000
|
1,405,000
|
2,193,000
|
72
|
1以上 |
2023/12/11 | 1,705,018 | -1,368 (-0.08%) |
1,651,500
|
1,405,000
|
2,193,000
|
74
|
1以上 |
2023/12/10 | 1,706,386 | +1,599 (+0.09%) |
1,653,000
|
1,405,000
|
2,193,000
|
69
|
1以上 |
2023/12/09 | 1,704,787 | -4,879 (-0.29%) |
1,653,000
|
1,405,000
|
2,193,000
|
69
|
1以上 |
2023/12/08 | 1,709,666 | +3,067 (+0.18%) |
1,680,000
|
1,405,000
|
2,193,000
|
71
|
1以上 |
2023/12/07 | 1,706,599 | -5,369 (-0.31%) |
1,653,000
|
1,320,000
|
2,193,000
|
67
|
1以上 |
2023/12/06 | 1,711,968 | -1,863 (-0.11%) |
1,681,500
|
1,320,000
|
2,193,000
|
72
|
1以上 |
2023/12/05 | 1,713,831 | -13,261 (-0.77%) |
1,683,000
|
1,320,000
|
2,193,000
|
73
|
1以上 |
2023/12/04 | 1,727,092 | +5,941 (+0.35%) |
1,698,500
|
1,405,000
|
2,193,000
|
68
|
1以上 |
2023/12/03 | 1,721,151 | -847 (-0.05%) |
1,698,500
|
1,399,000
|
2,193,000
|
72
|
1以上 |
2023/12/02 | 1,721,998 | -5,073 (-0.29%) |
1,691,500
|
1,399,000
|
2,193,000
|
72
|
1以上 |
2023/12/01 | 1,727,071 | +3,605 (+0.21%) |
1,700,000
|
1,399,000
|
2,193,000
|
69
|
1以上 |
2023/11/30 | 1,723,466 | +4,837 (+0.28%) |
1,683,000
|
1,399,000
|
2,193,000
|
68
|
1以上 |
2023/11/29 | 1,718,629 | -5,080 (-0.29%) |
1,674,444
|
1,399,000
|
2,193,000
|
65
|
0 |
2023/11/28 | 1,723,709 | -3,351 (-0.19%) |
1,683,000
|
1,399,000
|
2,193,000
|
59
|
1以上 |
2023/11/27 | 1,727,060 | +15,684 (+0.92%) |
1,725,559
|
1,399,000
|
2,193,000
|
57
|
0 |
2023/11/26 | 1,711,376 | +6,836 (+0.4%) |
1,674,444
|
1,399,000
|
2,193,000
|
57
|
0 |
2023/11/25 | 1,704,540 | +483 (+0.03%) |
1,652,222
|
1,399,000
|
2,193,000
|
62
|
1以上 |
2023/11/24 | 1,704,057 | +4,328 (+0.25%) |
1,630,000
|
1,399,000
|
2,193,000
|
61
|
1以上 |
2023/11/23 | 1,699,729 | -6,670 (-0.39%) |
1,630,000
|
1,320,000
|
2,193,000
|
61
|
1以上 |
2023/11/22 | 1,706,399 | +4,341 (+0.26%) |
1,681,500
|
1,320,000
|
2,193,000
|
64
|
0 |
2023/11/21 | 1,702,058 | -1,307 (-0.08%) |
1,662,222
|
1,320,000
|
2,193,000
|
68
|
1以上 |
2023/11/20 | 1,703,365 | +5,639 (+0.33%) |
1,662,222
|
1,320,000
|
2,193,000
|
66
|
1以上 |
2023/11/19 | 1,697,726 | -6,318 (-0.37%) |
1,631,000
|
1,320,000
|
2,193,000
|
58
|
1以上 |
2023/11/18 | 1,704,044 | -2,952 (-0.17%) |
1,665,000
|
1,320,000
|
2,193,000
|
60
|
0 |
2023/11/17 | 1,706,996 | +4,963 (+0.29%) |
1,680,000
|
1,320,000
|
2,193,000
|
57
|
0 |
2023/11/16 | 1,702,033 | +3,559 (+0.21%) |
1,681,800
|
1,320,000
|
2,193,000
|
64
|
1以上 |
2023/11/15 | 1,698,474 | -1,844 (-0.11%) |
1,680,000
|
1,320,000
|
2,193,000
|
61
|
0 |
2023/11/14 | 1,700,318 | +627 (+0.04%) |
1,681,800
|
1,320,000
|
2,193,000
|
64
|
1以上 |
2023/11/13 | 1,699,691 | -9,298 (-0.54%) |
1,683,600
|
1,320,000
|
2,193,000
|
63
|
1以上 |
2023/11/12 | 1,708,989 | +15,841 (+0.94%) |
1,690,300
|
1,320,000
|
2,193,000
|
66
|
1以上 |
2023/11/11 | 1,693,148 | -2,126 (-0.13%) |
1,631,000
|
1,320,000
|
2,193,000
|
74
|
1以上 |
2023/11/10 | 1,695,274 | -549 (-0.03%) |
1,630,000
|
1,320,000
|
2,193,000
|
75
|
1以上 |
2023/11/09 | 1,695,823 | +3,546 (+0.21%) |
1,630,950
|
1,320,000
|
2,193,000
|
72
|
1以上 |
2023/11/08 | 1,692,277 | +18,170 (+1.09%) |
1,641,000
|
1,320,000
|
2,193,000
|
72
|
1以上 |
2023/11/07 | 1,674,107 | +117 (+0.01%) |
1,629,900
|
1,320,000
|
2,193,000
|
77
|
1以上 |
2023/11/06 | 1,673,990 | +12,868 (+0.77%) |
1,629,900
|
1,320,000
|
2,193,000
|
75
|
1以上 |
2023/11/05 | 1,661,122 | -9,840 (-0.59%) |
1,628,000
|
1,320,000
|
2,193,000
|
81
|
1以上 |
2023/11/04 | 1,670,962 | -1,210 (-0.07%) |
1,630,950
|
1,320,000
|
2,193,000
|
78
|
1以上 |
2023/11/03 | 1,672,172 | +3,526 (+0.21%) |
1,648,000
|
1,320,000
|
2,193,000
|
79
|
1以上 |
2023/11/02 | 1,668,646 | +400 (+0.02%) |
1,640,000
|
1,320,000
|
2,193,000
|
78
|
1以上 |
2023/11/01 | 1,668,246 | +18,565 (+1.13%) |
1,630,950
|
1,320,000
|
2,193,000
|
74
|
1以上 |
2023/10/31 | 1,649,681 | -10,564 (-0.64%) |
1,618,500
|
1,320,000
|
2,193,000
|
72
|
1以上 |
2023/10/30 | 1,660,245 | +346 (+0.02%) |
1,628,000
|
1,320,000
|
2,193,000
|
66
|
0 |
2023/10/29 | 1,659,899 | +1,283 (+0.08%) |
1,628,000
|
1,320,000
|
2,193,000
|
70
|
1以上 |
2023/10/28 | 1,658,616 | +11,964 (+0.73%) |
1,628,000
|
1,320,000
|
2,193,000
|
71
|
1以上 |
2023/10/27 | 1,646,652 | -3,877 (-0.23%) |
1,598,000
|
1,320,000
|
2,193,000
|
69
|
1以上 |
2023/10/26 | 1,650,529 | -1,809 (-0.11%) |
1,598,000
|
1,320,000
|
2,193,000
|
69
|
1以上 |
2023/10/25 | 1,652,338 | -15,737 (-0.94%) |
1,598,000
|
1,320,000
|
2,193,000
|
69
|
1以上 |
2023/10/24 | 1,668,075 | -4,906 (-0.29%) |
1,628,000
|
1,320,000
|
2,193,000
|
70
|
1以上 |
2023/10/23 | 1,672,981 | +1,191 (+0.07%) |
1,628,000
|
1,320,000
|
2,193,000
|
73
|
1以上 |
2023/10/22 | 1,671,790 | +7,025 (+0.42%) |
1,628,000
|
1,320,000
|
2,193,000
|
73
|
1以上 |
2023/10/21 | 1,664,765 | +2,690 (+0.16%) |
1,628,000
|
1,320,000
|
2,193,000
|
73
|
1以上 |
2023/10/20 | 1,662,075 | +2,800 (+0.17%) |
1,628,000
|
1,320,000
|
2,193,000
|
69
|
1以上 |
2023/10/19 | 1,659,275 | -5,658 (-0.34%) |
1,618,500
|
1,320,000
|
2,193,000
|
70
|
1以上 |
2023/10/18 | 1,664,933 | +4,657 (+0.28%) |
1,628,000
|
1,320,000
|
2,193,000
|
71
|
0 |
2023/10/17 | 1,660,276 | +3,012 (+0.18%) |
1,628,000
|
1,320,000
|
2,193,000
|
69
|
1以上 |
2023/10/16 | 1,657,264 | +1,277 (+0.08%) |
1,628,000
|
1,320,000
|
2,193,000
|
72
|
1以上 |
2023/10/15 | 1,655,987 | +5,064 (+0.31%) |
1,628,000
|
1,320,000
|
2,193,000
|
73
|
1以上 |
2023/10/14 | 1,650,923 | +10,983 (+0.67%) |
1,598,000
|
1,320,000
|
2,193,000
|
69
|
1以上 |
2023/10/13 | 1,639,940 | -5,585 (-0.34%) |
1,597,000
|
1,320,000
|
2,178,000
|
68
|
1以上 |
2023/10/12 | 1,645,525 | +5,156 (+0.31%) |
1,605,200
|
1,320,000
|
2,178,000
|
68
|
0 |
2023/10/11 | 1,640,369 | -711 (-0.04%) |
1,601,400
|
1,320,000
|
2,178,000
|
67
|
1以上 |
2023/10/10 | 1,641,080 | +143 (+0.01%) |
1,609,000
|
1,320,000
|
2,178,000
|
69
|
1以上 |
2023/10/09 | 1,640,937 | +3,002 (+0.18%) |
1,605,200
|
1,320,000
|
2,178,000
|
70
|
0 |
2023/10/08 | 1,637,935 | -5,101 (-0.31%) |
1,601,400
|
1,320,000
|
2,178,000
|
71
|
1以上 |
2023/10/07 | 1,643,036 | -2,472 (-0.15%) |
1,605,200
|
1,320,000
|
2,178,000
|
72
|
1以上 |
2023/10/06 | 1,645,508 | +4,520 (+0.28%) |
1,609,000
|
1,320,000
|
2,178,000
|
71
|
1以上 |
2023/10/05 | 1,640,988 | -2,273 (-0.14%) |
1,601,400
|
1,320,000
|
2,178,000
|
79
|
1以上 |
2023/10/04 | 1,643,261 | +2,045 (+0.12%) |
1,618,500
|
1,320,000
|
2,178,000
|
80
|
1以上 |
2023/10/03 | 1,641,216 | -1,670 (-0.1%) |
1,605,200
|
1,320,000
|
2,178,000
|
80
|
1以上 |
2023/10/02 | 1,642,886 | -466 (-0.03%) |
1,628,000
|
1,320,000
|
2,178,000
|
79
|
1以上 |
2023/10/01 | 1,643,352 | -3,705 (-0.22%) |
1,628,000
|
1,320,000
|
2,178,000
|
84
|
1以上 |
2023/09/30 | 1,647,057 | +14,000 (+0.86%) |
1,628,000
|
1,320,000
|
2,178,000
|
85
|
1以上 |
2023/09/29 | 1,633,057 | +4,133 (+0.25%) |
1,614,000
|
1,320,000
|
2,019,600
|
83
|
1以上 |
2023/09/28 | 1,628,924 | -2,314 (-0.14%) |
1,605,200
|
1,320,000
|
2,019,600
|
84
|
1以上 |
2023/09/27 | 1,631,238 | +9,651 (+0.6%) |
1,609,000
|
1,320,000
|
2,019,600
|
83
|
1以上 |
2023/09/26 | 1,621,587 | -15,498 (-0.95%) |
1,595,000
|
1,320,000
|
2,019,600
|
81
|
1以上 |
2023/09/25 | 1,637,085 | +8,141 (+0.5%) |
1,597,000
|
1,315,650
|
2,019,600
|
78
|
1以上 |
2023/09/24 | 1,628,944 | +710 (+0.04%) |
1,595,500
|
1,315,650
|
2,019,600
|
82
|
1以上 |
2023/09/23 | 1,628,234 | +2,058 (+0.13%) |
1,596,000
|
1,315,650
|
2,019,600
|
83
|
1以上 |
2023/09/22 | 1,626,176 | -932 (-0.06%) |
1,595,500
|
1,315,650
|
2,019,600
|
80
|
1以上 |
2023/09/21 | 1,627,108 | -1,753 (-0.11%) |
1,595,500
|
1,339,000
|
2,019,600
|
82
|
1以上 |
2023/09/20 | 1,628,861 | -10,653 (-0.65%) |
1,595,000
|
1,339,000
|
2,115,000
|
83
|
1以上 |
2023/09/19 | 1,639,514 | +1,158 (+0.07%) |
1,597,000
|
1,339,000
|
2,115,000
|
88
|
1以上 |
2023/09/18 | 1,638,356 | +13,897 (+0.86%) |
1,595,500
|
1,339,000
|
2,115,000
|
84
|
1以上 |
2023/09/17 | 1,624,459 | +15,023 (+0.93%) |
1,595,000
|
1,339,000
|
2,115,000
|
84
|
1以上 |
2023/09/16 | 1,609,436 | +5,098 (+0.32%) |
1,585,250
|
1,339,000
|
2,115,000
|
90
|
1以上 |
2023/09/15 | 1,604,338 | -2,127 (-0.13%) |
1,581,000
|
1,339,000
|
2,115,000
|
87
|
1以上 |
2023/09/14 | 1,606,465 | +6,689 (+0.42%) |
1,581,000
|
1,339,000
|
2,115,000
|
87
|
1以上 |
2023/09/13 | 1,599,776 | -794 (-0.05%) |
1,579,000
|
1,339,000
|
2,115,000
|
87
|
1以上 |
2023/09/12 | 1,600,570 | -521 (-0.03%) |
1,577,000
|
1,339,000
|
2,115,000
|
84
|
1以上 |
2023/09/11 | 1,601,091 | -10,902 (-0.68%) |
1,579,000
|
1,339,000
|
2,115,000
|
81
|
1以上 |
2023/09/10 | 1,611,993 | +3,377 (+0.21%) |
1,595,000
|
1,339,000
|
2,115,000
|
82
|
1以上 |
2023/09/09 | 1,608,616 | -2,502 (-0.16%) |
1,595,000
|
1,339,000
|
2,115,000
|
84
|
1以上 |
2023/09/08 | 1,611,118 | +5,335 (+0.33%) |
1,595,000
|
1,339,000
|
2,115,000
|
83
|
1以上 |
2023/09/07 | 1,605,783 | +126 (+0.01%) |
1,595,000
|
1,339,000
|
2,115,000
|
86
|
1以上 |
2023/09/06 | 1,605,657 | +8,415 (+0.53%) |
1,585,250
|
1,339,000
|
2,115,000
|
92
|
1以上 |
2023/09/05 | 1,597,242 | -2,167 (-0.14%) |
1,577,000
|
1,339,000
|
2,115,000
|
94
|
1以上 |
2023/09/04 | 1,599,409 | -1,726 (-0.11%) |
1,579,000
|
1,326,640
|
2,115,000
|
91
|
1以上 |
2023/09/03 | 1,601,135 | +10,357 (+0.65%) |
1,581,300
|
1,326,640
|
2,115,000
|
92
|
1以上 |
2023/09/02 | 1,590,778 | -708 (-0.04%) |
1,575,000
|
1,326,640
|
2,115,000
|
93
|
1以上 |
2023/09/01 | 1,591,486 | +3,545 (+0.22%) |
1,576,000
|
1,326,640
|
2,115,000
|
92
|
1以上 |
2023/08/31 | 1,587,941 | +13,077 (+0.83%) |
1,575,000
|
1,326,640
|
2,115,000
|
87
|
1以上 |
2023/08/30 | 1,574,864 | -15,291 (-0.96%) |
1,570,780
|
1,326,640
|
2,115,000
|
84
|
1以上 |
2023/08/29 | 1,590,155 | +4,156 (+0.26%) |
1,576,000
|
1,326,640
|
2,115,000
|
84
|
1以上 |
2023/08/28 | 1,585,999 | +3,049 (+0.19%) |
1,577,000
|
1,071,000
|
2,115,000
|
79
|
1以上 |
2023/08/27 | 1,582,950 | +8,605 (+0.55%) |
1,576,000
|
1,071,000
|
2,115,000
|
82
|
1以上 |
2023/08/26 | 1,574,345 | -1,153 (-0.07%) |
1,575,000
|
1,071,000
|
2,115,000
|
89
|
1以上 |
2023/08/25 | 1,575,498 | -6,812 (-0.43%) |
1,575,000
|
1,071,000
|
2,115,000
|
92
|
1以上 |
2023/08/24 | 1,582,310 | -3,841 (-0.24%) |
1,577,000
|
1,339,000
|
2,115,000
|
91
|
1以上 |
2023/08/23 | 1,586,151 | +2,384 (+0.15%) |
1,576,000
|
1,339,000
|
2,115,000
|
94
|
1以上 |
2023/08/22 | 1,583,767 | +3,064 (+0.19%) |
1,577,000
|
1,269,990
|
2,115,000
|
97
|
1以上 |
2023/08/21 | 1,580,703 | +2,303 (+0.15%) |
1,575,000
|
1,269,990
|
2,115,000
|
99
|
1以上 |
2023/08/20 | 1,578,400 | +4,498 (+0.29%) |
1,575,000
|
1,269,990
|
2,115,000
|
100
|
1以上 |
2023/08/19 | 1,573,902 | -1,364 (-0.09%) |
1,570,800
|
1,269,990
|
2,115,000
|
101
|
1以上 |
2023/08/18 | 1,575,266 | -5,001 (-0.32%) |
1,570,800
|
1,292,650
|
2,115,000
|
102
|
1以上 |
2023/08/17 | 1,580,267 | +1,282 (+0.08%) |
1,570,800
|
1,292,650
|
2,115,000
|
103
|
1以上 |
2023/08/16 | 1,578,985 | +1,794 (+0.11%) |
1,570,780
|
1,292,650
|
2,115,000
|
100
|
1以上 |
2023/08/15 | 1,577,191 | -126 (-0.01%) |
1,559,380
|
1,292,650
|
2,115,000
|
102
|
1以上 |
2023/08/14 | 1,577,317 | -3,948 (-0.25%) |
1,564,000
|
1,292,650
|
2,115,000
|
103
|
1以上 |
2023/08/13 | 1,581,265 | +10,603 (+0.68%) |
1,570,760
|
1,292,650
|
2,115,000
|
103
|
1以上 |
2023/08/12 | 1,570,662 | -3,994 (-0.25%) |
1,548,000
|
1,292,650
|
2,115,000
|
103
|
1以上 |
2023/08/11 | 1,574,656 | +427 (+0.03%) |
1,568,800
|
1,292,650
|
2,115,000
|
105
|
1以上 |
2023/08/10 | 1,574,229 | -10,859 (-0.69%) |
1,570,760
|
1,292,650
|
2,115,000
|
105
|
1以上 |
2023/08/09 | 1,585,088 | +972 (+0.06%) |
1,569,780
|
1,292,650
|
2,115,000
|
104
|
1以上 |
2023/08/08 | 1,584,116 | +1,203 (+0.08%) |
1,569,780
|
1,292,650
|
2,115,000
|
108
|
1以上 |
2023/08/07 | 1,582,913 | +3,781 (+0.24%) |
1,568,800
|
1,292,650
|
2,115,000
|
101
|
1以上 |
2023/08/06 | 1,579,132 | +1,774 (+0.11%) |
1,570,760
|
1,292,650
|
2,115,000
|
103
|
1以上 |
2023/08/05 | 1,577,358 | +788 (+0.05%) |
1,568,800
|
1,292,650
|
2,115,000
|
107
|
1以上 |
2023/08/04 | 1,576,570 | +3,907 (+0.25%) |
1,566,400
|
1,292,650
|
2,115,000
|
108
|
1以上 |
2023/08/03 | 1,572,663 | +1,227 (+0.08%) |
1,542,330
|
1,292,650
|
2,115,000
|
102
|
1以上 |
2023/08/02 | 1,571,436 | +912 (+0.06%) |
1,542,330
|
1,292,650
|
2,115,000
|
102
|
1以上 |
2023/08/01 | 1,570,524 | +2,775 (+0.18%) |
1,546,000
|
1,292,650
|
2,115,000
|
101
|
1以上 |
2023/07/31 | 1,567,749 | +2,920 (+0.19%) |
1,538,660
|
1,292,650
|
2,115,000
|
98
|
1以上 |
2023/07/30 | 1,564,829 | -4,064 (-0.26%) |
1,534,330
|
1,292,650
|
2,115,000
|
104
|
1以上 |
2023/07/29 | 1,568,893 | +4,553 (+0.29%) |
1,542,330
|
1,292,650
|
2,115,000
|
104
|
1以上 |
2023/07/28 | 1,564,340 | -8,988 (-0.57%) |
1,542,330
|
1,292,650
|
2,115,000
|
102
|
1以上 |
2023/07/27 | 1,573,328 | +3,983 (+0.25%) |
1,558,400
|
1,292,650
|
2,115,000
|
102
|
1以上 |
2023/07/26 | 1,569,345 | -838 (-0.05%) |
1,547,000
|
1,303,980
|
2,115,000
|
100
|
1以上 |
2023/07/25 | 1,570,183 | +5,747 (+0.37%) |
1,548,000
|
1,303,980
|
2,115,000
|
99
|
1以上 |
2023/07/24 | 1,564,436 | +512 (+0.03%) |
1,538,000
|
1,303,980
|
2,115,000
|
98
|
1以上 |
2023/07/23 | 1,563,924 | +95 (+0.01%) |
1,546,000
|
1,303,980
|
2,115,000
|
95
|
1以上 |
2023/07/22 | 1,563,829 | +7,210 (+0.46%) |
1,546,000
|
1,303,980
|
2,115,000
|
95
|
1以上 |
2023/07/21 | 1,556,619 | +1,639 (+0.11%) |
1,530,000
|
1,303,980
|
2,115,000
|
95
|
1以上 |
2023/07/20 | 1,554,980 | +3,755 (+0.24%) |
1,538,000
|
1,303,980
|
2,115,000
|
96
|
0 |
2023/07/19 | 1,551,225 | -1,833 (-0.12%) |
1,530,000
|
1,303,980
|
2,115,000
|
99
|
1以上 |
2023/07/18 | 1,553,058 | +3,153 (+0.2%) |
1,530,000
|
1,303,980
|
2,115,000
|
98
|
1以上 |
2023/07/17 | 1,549,905 | -7,257 (-0.47%) |
1,515,500
|
1,303,980
|
2,115,000
|
96
|
1以上 |
2023/07/16 | 1,557,162 | +1,251 (+0.08%) |
1,530,000
|
1,303,980
|
2,115,000
|
93
|
1以上 |
2023/07/15 | 1,555,911 | +8,161 (+0.53%) |
1,530,000
|
1,303,980
|
2,115,000
|
101
|
1以上 |
2023/07/14 | 1,547,750 | -403 (-0.03%) |
1,507,000
|
1,303,980
|
2,115,000
|
108
|
1以上 |
2023/07/13 | 1,548,153 | -1,168 (-0.08%) |
1,507,000
|
1,303,980
|
2,115,000
|
105
|
1以上 |
2023/07/12 | 1,549,321 | -4,092 (-0.26%) |
1,507,000
|
1,303,980
|
2,115,000
|
103
|
1以上 |
2023/07/11 | 1,553,413 | +2,349 (+0.15%) |
1,527,000
|
1,303,980
|
2,115,000
|
102
|
0 |
2023/07/10 | 1,551,064 | -5,425 (-0.35%) |
1,530,000
|
1,303,980
|
2,115,000
|
101
|
1以上 |
2023/07/09 | 1,556,489 | +2,307 (+0.15%) |
1,530,000
|
1,303,980
|
2,115,000
|
105
|
1以上 |
2023/07/08 | 1,554,182 | +1,127 (+0.07%) |
1,530,000
|
1,303,980
|
2,115,000
|
105
|
1以上 |
2023/07/07 | 1,553,055 | +796 (+0.05%) |
1,530,000
|
1,303,980
|
2,115,000
|
114
|
1以上 |
2023/07/06 | 1,552,259 | -1,293 (-0.08%) |
1,524,000
|
1,303,980
|
2,115,000
|
113
|
1以上 |
2023/07/05 | 1,553,552 | -1,962 (-0.13%) |
1,524,000
|
1,303,980
|
2,115,000
|
105
|
1以上 |
2023/07/04 | 1,555,514 | -5,235 (-0.34%) |
1,530,000
|
1,303,980
|
2,115,000
|
105
|
1以上 |
2023/07/03 | 1,560,749 | -4,351 (-0.28%) |
1,530,000
|
1,303,980
|
2,115,000
|
112
|
0 |
2023/07/02 | 1,565,100 | +5,478 (+0.35%) |
1,546,000
|
1,303,980
|
2,115,000
|
111
|
1以上 |
2023/07/01 | 1,559,622 | +2,367 (+0.15%) |
1,530,000
|
1,303,980
|
2,115,000
|
115
|
1以上 |
2023/06/30 | 1,557,255 | -1,481 (-0.1%) |
1,530,000
|
1,303,980
|
2,115,000
|
112
|
1以上 |
2023/06/29 | 1,558,736 | -2,441 (-0.16%) |
1,530,000
|
1,303,980
|
2,115,000
|
106
|
1以上 |
2023/06/28 | 1,561,177 | +451 (+0.03%) |
1,530,000
|
1,303,980
|
2,115,000
|
105
|
1以上 |
2023/06/27 | 1,560,726 | +1,518 (+0.1%) |
1,530,000
|
1,303,980
|
2,115,000
|
110
|
1以上 |
2023/06/26 | 1,559,208 | -7,080 (-0.45%) |
1,530,000
|
1,303,980
|
2,115,000
|
109
|
1以上 |
2023/06/25 | 1,566,288 | -1,992 (-0.13%) |
1,538,000
|
1,303,980
|
2,115,000
|
108
|
1以上 |
2023/06/24 | 1,568,280 | -6,626 (-0.42%) |
1,530,000
|
1,303,980
|
2,115,000
|
103
|
1以上 |
2023/06/23 | 1,574,906 | +1,261 (+0.08%) |
1,530,000
|
1,303,980
|
2,115,000
|
105
|
1以上 |
2023/06/22 | 1,573,645 | -9,052 (-0.57%) |
1,530,000
|
1,303,980
|
2,115,000
|
104
|
1以上 |
2023/06/21 | 1,582,697 | -2,816 (-0.18%) |
1,572,950
|
1,303,980
|
2,115,000
|
108
|
1以上 |
2023/06/20 | 1,585,513 | +4,273 (+0.27%) |
1,572,950
|
1,303,980
|
2,115,000
|
114
|
1以上 |
2023/06/19 | 1,581,240 | +3,124 (+0.2%) |
1,548,000
|
1,303,980
|
2,115,000
|
113
|
1以上 |
2023/06/18 | 1,578,116 | -3,718 (-0.24%) |
1,530,000
|
1,303,980
|
2,115,000
|
117
|
1以上 |
2023/06/17 | 1,581,834 | -5,271 (-0.33%) |
1,530,000
|
1,303,980
|
2,115,000
|
117
|
1以上 |
2023/06/16 | 1,587,105 | +2,294 (+0.14%) |
1,539,000
|
1,303,980
|
2,115,000
|
116
|
1以上 |
2023/06/15 | 1,584,811 | +3,954 (+0.25%) |
1,566,000
|
1,303,980
|
2,115,000
|
119
|
1以上 |
2023/06/14 | 1,580,857 | -6,620 (-0.42%) |
1,530,000
|
1,303,980
|
2,115,000
|
116
|
1以上 |
2023/06/13 | 1,587,477 | -2,367 (-0.15%) |
1,553,500
|
1,303,980
|
2,161,943
|
114
|
1以上 |
2023/06/12 | 1,589,844 | -4,194 (-0.26%) |
1,559,000
|
1,303,980
|
2,161,943
|
115
|
1以上 |
2023/06/11 | 1,594,038 | +8,810 (+0.56%) |
1,572,950
|
1,303,980
|
2,161,943
|
116
|
1以上 |
2023/06/10 | 1,585,228 | -4,020 (-0.25%) |
1,563,540
|
1,303,980
|
2,115,000
|
121
|
1以上 |
2023/06/09 | 1,589,248 | -4,999 (-0.31%) |
1,572,900
|
1,303,980
|
2,115,000
|
119
|
1以上 |
2023/06/08 | 1,594,247 | +4,342 (+0.27%) |
1,572,900
|
1,303,980
|
2,115,000
|
115
|
1以上 |
2023/06/07 | 1,589,905 | -2,159 (-0.14%) |
1,568,220
|
1,303,980
|
2,115,000
|
112
|
1以上 |
2023/06/06 | 1,592,064 | -1,263 (-0.08%) |
1,572,900
|
1,303,980
|
2,115,000
|
115
|
1以上 |
2023/06/05 | 1,593,327 | +2,867 (+0.18%) |
1,572,900
|
1,303,980
|
2,115,000
|
117
|
1以上 |
2023/06/04 | 1,590,460 | -2,903 (-0.18%) |
1,572,900
|
1,303,980
|
2,115,000
|
115
|
1以上 |
2023/06/03 | 1,593,363 | +10,109 (+0.64%) |
1,573,000
|
1,303,980
|
2,115,000
|
115
|
1以上 |
2023/06/02 | 1,583,254 | -6,877 (-0.43%) |
1,568,220
|
1,303,980
|
2,115,000
|
116
|
1以上 |
2023/06/01 | 1,590,131 | +1,500 (+0.09%) |
1,572,900
|
1,303,980
|
2,115,000
|
117
|
1以上 |
2023/05/31 | 1,588,631 | -8,037 (-0.5%) |
1,572,950
|
1,303,980
|
2,115,000
|
108
|
1以上 |
2023/05/30 | 1,596,668 | +85 (+0.01%) |
1,573,000
|
1,303,980
|
2,115,000
|
104
|
1以上 |
2023/05/29 | 1,596,583 | +578 (+0.04%) |
1,573,000
|
1,315,310
|
2,115,000
|
112
|
0 |
2023/05/28 | 1,596,005 | +3,577 (+0.22%) |
1,573,000
|
1,315,310
|
2,115,000
|
117
|
1以上 |
2023/05/27 | 1,592,428 | -1,612 (-0.1%) |
1,573,000
|
1,315,310
|
2,115,000
|
113
|
1以上 |
2023/05/26 | 1,594,040 | -621 (-0.04%) |
1,574,000
|
1,315,310
|
2,115,000
|
112
|
1以上 |
2023/05/25 | 1,594,661 | +7,666 (+0.48%) |
1,573,000
|
1,315,310
|
2,115,000
|
119
|
0 |
2023/05/24 | 1,586,995 | +372 (+0.02%) |
1,572,900
|
1,315,310
|
2,115,000
|
119
|
1以上 |
2023/05/23 | 1,586,623 | -521 (-0.03%) |
1,572,900
|
1,315,310
|
2,115,000
|
114
|
1以上 |
2023/05/22 | 1,587,144 | +4,559 (+0.29%) |
1,572,950
|
1,315,310
|
2,115,000
|
112
|
1以上 |
2023/05/21 | 1,582,585 | +1,666 (+0.11%) |
1,548,000
|
1,315,310
|
2,115,000
|
117
|
0 |
2023/05/20 | 1,580,919 | -8,590 (-0.54%) |
1,548,000
|
1,315,310
|
2,115,000
|
121
|
1以上 |
2023/05/19 | 1,589,509 | +1,879 (+0.12%) |
1,572,900
|
1,315,310
|
2,115,000
|
123
|
1以上 |
2023/05/18 | 1,587,630 | +8,896 (+0.56%) |
1,561,422
|
1,315,310
|
2,115,000
|
128
|
1以上 |
2023/05/17 | 1,578,734 | -1,260 (-0.08%) |
1,540,200
|
1,315,310
|
2,115,000
|
117
|
1以上 |
2023/05/16 | 1,579,994 | -4,382 (-0.28%) |
1,540,200
|
1,315,310
|
2,115,000
|
117
|
1以上 |
2023/05/15 | 1,584,376 | -7,602 (-0.48%) |
1,540,200
|
1,315,310
|
2,115,000
|
111
|
0 |
2023/05/14 | 1,591,978 | +5,017 (+0.32%) |
1,574,000
|
1,315,310
|
2,115,000
|
118
|
1以上 |
2023/05/13 | 1,586,961 | -1,043 (-0.07%) |
1,573,000
|
1,315,310
|
2,115,000
|
121
|
1以上 |
2023/05/12 | 1,588,004 | -2,034 (-0.13%) |
1,573,000
|
1,315,310
|
2,115,000
|
126
|
1以上 |
2023/05/11 | 1,590,038 | +63 (+0.0%) |
1,573,000
|
1,315,310
|
2,115,000
|
126
|
1以上 |
2023/05/10 | 1,589,975 | +12,432 (+0.79%) |
1,575,000
|
1,315,310
|
2,115,000
|
130
|
1以上 |
2023/05/09 | 1,577,543 | -13,209 (-0.83%) |
1,573,000
|
1,166,000
|
2,115,000
|
123
|
1以上 |
2023/05/08 | 1,590,752 | -5,038 (-0.32%) |
1,573,000
|
1,166,000
|
2,115,000
|
125
|
1以上 |
2023/05/07 | 1,595,790 | +2,164 (+0.14%) |
1,576,500
|
1,166,000
|
2,115,000
|
130
|
1以上 |
2023/05/06 | 1,593,626 | -1,939 (-0.12%) |
1,573,000
|
1,166,000
|
2,115,000
|
132
|
1以上 |
2023/05/05 | 1,595,565 | +5,621 (+0.35%) |
1,573,000
|
1,166,000
|
2,115,000
|
130
|
1以上 |
2023/05/04 | 1,589,944 | -258 (-0.02%) |
1,540,200
|
1,337,970
|
2,115,000
|
127
|
1以上 |
2023/05/03 | 1,590,202 | +786 (+0.05%) |
1,540,200
|
1,337,970
|
2,115,000
|
126
|
1以上 |
2023/05/02 | 1,589,416 | -3,895 (-0.24%) |
1,540,200
|
1,337,970
|
2,115,000
|
123
|
1以上 |
2023/05/01 | 1,593,311 | -595 (-0.04%) |
1,540,200
|
1,337,970
|
2,115,000
|
126
|
1以上 |