日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,803,006 | -16 (-0.0%) |
1,780,000
|
1,349,300
|
2,407,200
|
95
|
N/A |
2024/04/30 | 1,803,022 | +718 (+0.04%) |
1,780,000
|
1,371,960
|
2,407,200
|
95
|
N/A |
2024/04/29 | 1,802,304 | -676 (-0.04%) |
1,770,000
|
1,371,960
|
2,407,200
|
96
|
N/A |
2024/04/28 | 1,802,980 | +7,819 (+0.44%) |
1,780,000
|
1,371,960
|
2,407,200
|
95
|
1以上 |
2024/04/27 | 1,795,161 | -7,630 (-0.42%) |
1,780,000
|
1,371,960
|
2,407,200
|
101
|
1以上 |
2024/04/26 | 1,802,791 | +480 (+0.03%) |
1,780,000
|
1,371,960
|
2,407,200
|
107
|
0 |
2024/04/25 | 1,802,311 | +1,416 (+0.08%) |
1,780,000
|
1,371,960
|
2,407,200
|
105
|
1以上 |
2024/04/24 | 1,800,895 | +13,366 (+0.75%) |
1,780,000
|
1,371,960
|
2,407,200
|
104
|
1以上 |
2024/04/23 | 1,787,529 | -14,289 (-0.79%) |
1,780,000
|
1,371,960
|
2,407,200
|
98
|
0 |
2024/04/22 | 1,801,818 | +28,997 (+1.64%) |
1,758,000
|
1,371,960
|
2,325,600
|
47
|
1以上 |
2024/04/21 | 1,772,821 | -2,698 (-0.15%) |
1,754,400
|
1,371,960
|
2,325,600
|
53
|
0 |
2024/04/20 | 1,775,519 | +13,611 (+0.77%) |
1,754,400
|
1,371,960
|
2,325,600
|
61
|
0 |
2024/04/19 | 1,761,908 | +1,853 (+0.11%) |
1,741,000
|
1,371,960
|
2,325,600
|
62
|
1以上 |
2024/04/18 | 1,760,055 | +9,070 (+0.52%) |
1,741,000
|
1,371,960
|
2,325,600
|
60
|
1以上 |
2024/04/17 | 1,750,985 | +17,424 (+1.01%) |
1,734,000
|
1,371,960
|
2,325,600
|
61
|
1以上 |
2024/04/16 | 1,733,561 | -3,679 (-0.21%) |
1,718,000
|
1,380,000
|
2,325,600
|
59
|
1以上 |
2024/04/15 | 1,737,240 | -4,880 (-0.28%) |
1,718,000
|
1,380,000
|
2,325,600
|
63
|
1以上 |
2024/04/14 | 1,742,120 | +9,782 (+0.56%) |
1,718,000
|
1,380,000
|
2,325,600
|
64
|
1以上 |
2024/04/13 | 1,732,338 | -2,099 (-0.12%) |
1,718,000
|
1,380,000
|
2,325,600
|
61
|
1以上 |
2024/04/12 | 1,734,437 | -3,964 (-0.23%) |
1,718,000
|
1,380,000
|
2,325,600
|
60
|
1以上 |
2024/04/11 | 1,738,401 | +3,006 (+0.17%) |
1,718,000
|
1,380,000
|
2,325,600
|
71
|
1以上 |
2024/04/10 | 1,735,395 | +20,553 (+1.2%) |
1,726,000
|
1,380,000
|
2,325,600
|
68
|
1以上 |
2024/04/09 | 1,714,842 | -9,984 (-0.58%) |
1,718,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
2024/04/08 | 1,724,826 | +920 (+0.05%) |
1,734,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |
2024/04/07 | 1,723,906 | +4,028 (+0.23%) |
1,734,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
2024/04/06 | 1,719,878 | -6,392 (-0.37%) |
1,734,000
|
1,380,000
|
2,019,600
|
71
|
1以上 |
2024/04/05 | 1,726,270 | +1,507 (+0.09%) |
1,734,000
|
1,380,000
|
2,019,600
|
73
|
1以上 |
2024/04/04 | 1,724,763 | +4,685 (+0.27%) |
1,726,000
|
1,380,000
|
2,019,600
|
70
|
1以上 |
2024/04/03 | 1,720,078 | -1,518 (-0.09%) |
1,718,000
|
1,380,000
|
2,019,600
|
69
|
1以上 |
2024/04/02 | 1,721,596 | -8,472 (-0.49%) |
1,726,000
|
1,380,000
|
2,019,600
|
68
|
1以上 |