| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/01 | 1,281,436 | +6,271 (+0.49%) |
1,278,000
|
1,043,000
|
1,550,000
|
91
|
N/A |
| 2024/04/30 | 1,275,165 | +2,177 (+0.17%) |
1,269,500
|
1,043,000
|
1,550,000
|
88
|
N/A |
| 2024/04/29 | 1,272,988 | +1,702 (+0.13%) |
1,265,000
|
1,043,000
|
1,550,000
|
89
|
N/A |
| 2024/04/28 | 1,271,286 | +1,808 (+0.14%) |
1,265,000
|
1,043,000
|
1,550,000
|
88
|
1以上 |
| 2024/04/27 | 1,269,478 | -4,188 (-0.33%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
1以上 |
| 2024/04/26 | 1,273,666 | +0 (+0.0%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
0 |
| 2024/04/25 | 1,273,666 | +2,294 (+0.18%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
0 |
| 2024/04/24 | 1,271,372 | +3,124 (+0.25%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
1以上 |
| 2024/04/23 | 1,268,248 | +26,167 (+2.11%) |
1,265,000
|
1,043,000
|
1,550,000
|
86
|
0 |
| 2024/04/22 | 1,242,081 | -12,443 (-0.99%) |
1,250,000
|
1,043,000
|
1,540,000
|
71
|
0 |
| 2024/04/21 | 1,254,524 | +1,370 (+0.11%) |
1,249,980
|
1,043,000
|
1,550,000
|
49
|
1以上 |
| 2024/04/20 | 1,253,154 | -3,420 (-0.27%) |
1,238,000
|
1,043,000
|
1,550,000
|
53
|
0 |
| 2024/04/19 | 1,256,574 | -8,483 (-0.67%) |
1,246,490
|
1,043,000
|
1,550,000
|
56
|
1以上 |
| 2024/04/18 | 1,265,057 | +339 (+0.03%) |
1,250,000
|
1,043,000
|
1,550,000
|
55
|
1以上 |
| 2024/04/17 | 1,264,718 | +10,630 (+0.85%) |
1,249,990
|
1,043,000
|
1,550,000
|
54
|
1以上 |
| 2024/04/16 | 1,254,088 | +2,273 (+0.18%) |
1,243,990
|
1,043,000
|
1,540,000
|
52
|
1以上 |
| 2024/04/15 | 1,251,815 | -1,766 (-0.14%) |
1,238,000
|
1,043,000
|
1,540,000
|
53
|
1以上 |
| 2024/04/14 | 1,253,581 | -5,023 (-0.4%) |
1,250,000
|
1,043,000
|
1,498,000
|
53
|
1以上 |
| 2024/04/13 | 1,258,604 | +3,968 (+0.32%) |
1,265,000
|
1,043,000
|
1,498,000
|
51
|
1以上 |
| 2024/04/12 | 1,254,636 | -11,925 (-0.94%) |
1,257,490
|
1,043,000
|
1,498,000
|
50
|
1以上 |
| 2024/04/11 | 1,266,561 | +2,983 (+0.24%) |
1,265,000
|
1,043,000
|
1,578,000
|
61
|
0 |
| 2024/04/10 | 1,263,578 | -2,694 (-0.21%) |
1,265,000
|
1,043,000
|
1,578,000
|
57
|
1以上 |
| 2024/04/09 | 1,266,272 | -3,104 (-0.24%) |
1,265,000
|
1,043,000
|
1,578,000
|
55
|
1以上 |
| 2024/04/08 | 1,269,376 | -8,108 (-0.63%) |
1,274,000
|
1,043,000
|
1,578,000
|
53
|
1以上 |
| 2024/04/07 | 1,277,484 | +10,194 (+0.8%) |
1,275,600
|
1,043,000
|
1,578,000
|
57
|
1以上 |
| 2024/04/06 | 1,267,290 | -1,255 (-0.1%) |
1,274,000
|
1,043,000
|
1,578,000
|
55
|
0 |
| 2024/04/05 | 1,268,545 | -6,752 (-0.53%) |
1,265,000
|
1,043,000
|
1,578,000
|
55
|
1以上 |
| 2024/04/04 | 1,275,297 | -6,823 (-0.53%) |
1,269,500
|
1,043,000
|
1,618,069
|
54
|
1以上 |
| 2024/04/03 | 1,282,120 | +7,936 (+0.62%) |
1,274,425
|
1,043,000
|
1,618,069
|
52
|
1以上 |
| 2024/04/02 | 1,274,184 | +2,988 (+0.24%) |
1,269,500
|
1,043,000
|
1,578,000
|
52
|
0 |
| 2024/04/01 | 1,271,196 | +4,049 (+0.32%) |
1,265,000
|
1,043,000
|
1,578,000
|
56
|
0 |
| 2024/03/31 | 1,267,147 | +2,990 (+0.24%) |
1,269,500
|
1,043,000
|
1,573,000
|
52
|
1以上 |
| 2024/03/30 | 1,264,157 | -2,116 (-0.17%) |
1,257,000
|
1,043,000
|
1,573,000
|
57
|
1以上 |
| 2024/03/29 | 1,266,273 | -1,345 (-0.11%) |
1,261,000
|
1,043,000
|
1,578,000
|
62
|
1以上 |
| 2024/03/28 | 1,267,618 | -5,708 (-0.45%) |
1,265,000
|
1,043,000
|
1,578,000
|
63
|
1以上 |
| 2024/03/27 | 1,273,326 | -3,901 (-0.31%) |
1,265,000
|
1,043,000
|
1,578,000
|
61
|
1以上 |
| 2024/03/26 | 1,277,227 | -417 (-0.03%) |
1,274,000
|
1,043,000
|
1,578,000
|
59
|
1以上 |
| 2024/03/25 | 1,277,644 | +954 (+0.07%) |
1,265,000
|
1,111,000
|
1,578,000
|
55
|
1以上 |
| 2024/03/24 | 1,276,690 | +7,207 (+0.57%) |
1,265,000
|
1,111,000
|
1,578,000
|
60
|
0 |
| 2024/03/23 | 1,269,483 | +4,908 (+0.39%) |
1,257,000
|
1,065,000
|
1,578,000
|
65
|
1以上 |
| 2024/03/22 | 1,264,575 | -2,659 (-0.21%) |
1,257,000
|
1,065,000
|
1,578,000
|
65
|
1以上 |
| 2024/03/21 | 1,267,234 | -1,919 (-0.15%) |
1,249,500
|
1,065,000
|
1,578,000
|
70
|
1以上 |
| 2024/03/20 | 1,269,153 | -1,853 (-0.15%) |
1,257,000
|
1,065,000
|
1,578,000
|
68
|
1以上 |
| 2024/03/19 | 1,271,006 | +2,797 (+0.22%) |
1,257,000
|
1,065,000
|
1,578,000
|
65
|
1以上 |
| 2024/03/18 | 1,268,209 | +1,362 (+0.11%) |
1,238,000
|
1,065,000
|
1,578,000
|
64
|
0 |
| 2024/03/17 | 1,266,847 | -728 (-0.06%) |
1,234,000
|
1,065,000
|
1,578,000
|
63
|
1以上 |
| 2024/03/16 | 1,267,575 | -2,610 (-0.21%) |
1,234,000
|
1,065,000
|
1,578,000
|
61
|
1以上 |
| 2024/03/15 | 1,270,185 | -5,252 (-0.41%) |
1,234,000
|
1,065,000
|
1,578,000
|
60
|
0 |
| 2024/03/14 | 1,275,437 | +3,295 (+0.26%) |
1,258,000
|
1,065,000
|
1,578,000
|
62
|
1以上 |
| 2024/03/13 | 1,272,142 | +7,305 (+0.58%) |
1,242,000
|
1,065,000
|
1,578,000
|
63
|
1以上 |
| 2024/03/12 | 1,264,837 | -3,451 (-0.27%) |
1,238,000
|
1,065,000
|
1,578,000
|
64
|
1以上 |
| 2024/03/11 | 1,268,288 | +327 (+0.03%) |
1,242,000
|
1,065,000
|
1,578,000
|
61
|
1以上 |
| 2024/03/10 | 1,267,961 | +2,118 (+0.17%) |
1,242,000
|
1,065,000
|
1,578,000
|
68
|
1以上 |
| 2024/03/09 | 1,265,843 | +7,079 (+0.56%) |
1,242,000
|
1,065,000
|
1,578,000
|
69
|
1以上 |
| 2024/03/08 | 1,258,764 | -1,528 (-0.12%) |
1,234,000
|
1,065,000
|
1,578,000
|
67
|
1以上 |
| 2024/03/07 | 1,260,292 | +2,669 (+0.21%) |
1,234,000
|
1,065,000
|
1,578,000
|
67
|
1以上 |
| 2024/03/06 | 1,257,623 | +247 (+0.02%) |
1,222,380
|
1,065,000
|
1,578,000
|
70
|
1以上 |
| 2024/03/05 | 1,257,376 | +5,180 (+0.41%) |
1,230,380
|
1,065,000
|
1,578,000
|
68
|
0 |
| 2024/03/04 | 1,252,196 | -429 (-0.03%) |
1,226,760
|
1,065,000
|
1,578,000
|
65
|
1以上 |
| 2024/03/03 | 1,252,625 | -340 (-0.03%) |
1,230,380
|
1,065,000
|
1,578,000
|
62
|
1以上 |
| 2024/03/02 | 1,252,965 | -415 (-0.03%) |
1,226,760
|
1,065,000
|
1,578,000
|
65
|
0 |
| 2024/03/01 | 1,253,380 | -3,430 (-0.27%) |
1,234,000
|
1,065,000
|
1,578,000
|
72
|
1以上 |
| 2024/02/29 | 1,256,810 | -926 (-0.07%) |
1,242,000
|
1,065,000
|
1,578,000
|
71
|
1以上 |
| 2024/02/28 | 1,257,736 | -865 (-0.07%) |
1,242,000
|
1,065,000
|
1,578,000
|
70
|
1以上 |
| 2024/02/27 | 1,258,601 | +608 (+0.05%) |
1,242,000
|
1,065,000
|
1,578,000
|
69
|
1以上 |
| 2024/02/26 | 1,257,993 | -2,301 (-0.18%) |
1,242,000
|
1,065,000
|
1,578,000
|
68
|
0 |
| 2024/02/25 | 1,260,294 | -3,840 (-0.3%) |
1,248,860
|
1,009,650
|
1,578,000
|
72
|
0 |
| 2024/02/24 | 1,264,134 | -276 (-0.02%) |
1,251,800
|
1,009,650
|
1,578,000
|
77
|
0 |
| 2024/02/23 | 1,264,410 | +480 (+0.04%) |
1,251,800
|
1,009,650
|
1,578,000
|
75
|
1以上 |
| 2024/02/22 | 1,263,930 | +3,941 (+0.31%) |
1,248,860
|
1,009,650
|
1,578,000
|
74
|
1以上 |
| 2024/02/21 | 1,259,989 | -3,753 (-0.3%) |
1,243,960
|
1,009,650
|
1,578,000
|
76
|
1以上 |
| 2024/02/20 | 1,263,742 | -2,305 (-0.18%) |
1,245,920
|
1,009,650
|
1,578,000
|
77
|
0 |
| 2024/02/19 | 1,266,047 | -3,693 (-0.29%) |
1,242,000
|
1,065,000
|
1,578,000
|
74
|
1以上 |
| 2024/02/18 | 1,269,740 | -1,540 (-0.12%) |
1,242,000
|
1,065,000
|
1,578,000
|
75
|
1以上 |
| 2024/02/17 | 1,271,280 | +226 (+0.02%) |
1,251,800
|
1,065,000
|
1,578,000
|
79
|
1以上 |
| 2024/02/16 | 1,271,054 | -5,414 (-0.42%) |
1,246,900
|
1,065,000
|
1,578,000
|
76
|
1以上 |
| 2024/02/15 | 1,276,468 | -3,965 (-0.31%) |
1,274,000
|
1,065,000
|
1,578,000
|
75
|
1以上 |
| 2024/02/14 | 1,280,433 | +1,846 (+0.14%) |
1,274,000
|
1,065,000
|
1,578,000
|
81
|
1以上 |
| 2024/02/13 | 1,278,587 | +1,621 (+0.13%) |
1,259,000
|
1,065,000
|
1,578,000
|
72
|
1以上 |
| 2024/02/12 | 1,276,966 | +55 (+0.0%) |
1,267,000
|
1,065,000
|
1,578,000
|
78
|
1以上 |
| 2024/02/11 | 1,276,911 | +462 (+0.04%) |
1,267,000
|
1,065,000
|
1,578,000
|
78
|
1以上 |
| 2024/02/10 | 1,276,449 | +4,686 (+0.37%) |
1,260,000
|
1,065,000
|
1,578,000
|
76
|
1以上 |
| 2024/02/09 | 1,271,763 | -4,887 (-0.38%) |
1,251,800
|
1,065,000
|
1,578,000
|
79
|
1以上 |
| 2024/02/08 | 1,276,650 | -2,800 (-0.22%) |
1,260,000
|
1,065,000
|
1,578,000
|
75
|
1以上 |
| 2024/02/07 | 1,279,450 | +3,484 (+0.27%) |
1,275,000
|
1,065,000
|
1,578,000
|
75
|
1以上 |
| 2024/02/06 | 1,275,966 | -3,401 (-0.27%) |
1,266,000
|
1,065,000
|
1,578,000
|
68
|
0 |
| 2024/02/05 | 1,279,367 | -2,696 (-0.21%) |
1,258,000
|
1,065,000
|
1,578,000
|
69
|
0 |
| 2024/02/04 | 1,282,063 | -1,923 (-0.15%) |
1,274,000
|
1,065,000
|
1,578,000
|
69
|
1以上 |
| 2024/02/03 | 1,283,986 | +11,978 (+0.94%) |
1,254,900
|
1,065,000
|
1,578,000
|
74
|
0 |
| 2024/02/02 | 1,272,008 | -3,127 (-0.25%) |
1,247,000
|
1,065,000
|
1,578,000
|
78
|
1以上 |
| 2024/02/01 | 1,275,135 | +954 (+0.07%) |
1,247,000
|
1,069,800
|
1,578,000
|
76
|
1以上 |
| 2024/01/31 | 1,274,181 | +51 (+0.0%) |
1,247,000
|
1,069,800
|
1,578,000
|
73
|
1以上 |
| 2024/01/30 | 1,274,130 | +6,120 (+0.48%) |
1,255,900
|
1,018,000
|
1,578,000
|
72
|
0 |
| 2024/01/29 | 1,268,010 | +2,712 (+0.21%) |
1,247,000
|
1,018,000
|
1,578,000
|
67
|
0 |
| 2024/01/28 | 1,265,298 | +2,925 (+0.23%) |
1,246,460
|
1,018,000
|
1,578,000
|
82
|
1以上 |
| 2024/01/27 | 1,262,373 | +859 (+0.07%) |
1,246,460
|
1,018,000
|
1,578,000
|
84
|
1以上 |
| 2024/01/26 | 1,261,514 | +5,750 (+0.46%) |
1,243,000
|
1,018,000
|
1,578,000
|
83
|
1以上 |
| 2024/01/25 | 1,255,764 | +1,756 (+0.14%) |
1,243,000
|
1,018,000
|
1,578,000
|
89
|
1以上 |
| 2024/01/24 | 1,254,008 | -784 (-0.06%) |
1,240,500
|
1,018,000
|
1,578,000
|
90
|
1以上 |
| 2024/01/23 | 1,254,792 | +6,473 (+0.52%) |
1,232,380
|
1,018,000
|
1,578,000
|
88
|
1以上 |
| 2024/01/22 | 1,248,319 | -44 (-0.0%) |
1,224,000
|
1,018,000
|
1,578,000
|
85
|
1以上 |
| 2024/01/21 | 1,248,363 | -3,756 (-0.3%) |
1,224,000
|
1,018,000
|
1,578,000
|
90
|
1以上 |
| 2024/01/20 | 1,252,119 | +1,892 (+0.15%) |
1,225,431
|
1,018,000
|
1,578,000
|
90
|
0 |
| 2024/01/19 | 1,250,227 | +1,647 (+0.13%) |
1,226,760
|
1,018,000
|
1,578,000
|
89
|
1以上 |
| 2024/01/18 | 1,248,580 | -1,151 (-0.09%) |
1,226,760
|
1,018,000
|
1,578,000
|
91
|
1以上 |
| 2024/01/17 | 1,249,731 | +7,523 (+0.61%) |
1,232,380
|
1,018,000
|
1,578,000
|
90
|
1以上 |
| 2024/01/16 | 1,242,208 | +1,076 (+0.09%) |
1,226,760
|
1,018,000
|
1,578,000
|
79
|
1以上 |
| 2024/01/15 | 1,241,132 | -7,831 (-0.63%) |
1,224,102
|
1,018,000
|
1,578,000
|
83
|
0 |
| 2024/01/14 | 1,248,963 | +2,405 (+0.19%) |
1,224,051
|
1,018,000
|
1,595,000
|
82
|
0 |
| 2024/01/13 | 1,246,558 | -1,318 (-0.11%) |
1,224,000
|
1,018,000
|
1,595,000
|
81
|
0 |
| 2024/01/12 | 1,247,876 | +1,245 (+0.1%) |
1,224,000
|
1,018,000
|
1,595,000
|
83
|
0 |
| 2024/01/11 | 1,246,631 | +4,971 (+0.4%) |
1,225,431
|
1,018,000
|
1,595,000
|
86
|
0 |
| 2024/01/10 | 1,241,660 | +84 (+0.01%) |
1,224,102
|
1,018,000
|
1,595,000
|
83
|
1以上 |
| 2024/01/09 | 1,241,576 | -5,112 (-0.41%) |
1,224,051
|
1,018,000
|
1,595,000
|
86
|
1以上 |
| 2024/01/08 | 1,246,688 | -2,804 (-0.22%) |
1,224,102
|
1,018,000
|
1,595,000
|
85
|
1以上 |
| 2024/01/07 | 1,249,492 | +2,840 (+0.23%) |
1,225,431
|
1,018,000
|
1,595,000
|
82
|
1以上 |
| 2024/01/06 | 1,246,652 | -4,702 (-0.38%) |
1,224,051
|
1,018,000
|
1,595,000
|
82
|
1以上 |
| 2024/01/05 | 1,251,354 | +1,582 (+0.13%) |
1,226,760
|
1,011,769
|
1,595,000
|
77
|
1以上 |
| 2024/01/04 | 1,249,772 | -12,458 (-0.99%) |
1,225,431
|
1,011,769
|
1,595,000
|
78
|
0 |
| 2024/01/03 | 1,262,230 | +1,264 (+0.1%) |
1,246,460
|
1,018,000
|
1,595,000
|
76
|
0 |
| 2024/01/02 | 1,260,966 | +183 (+0.01%) |
1,246,460
|
1,011,769
|
1,595,000
|
78
|
0 |
| 2024/01/01 | 1,260,783 | -4,870 (-0.38%) |
1,245,920
|
1,011,769
|
1,595,000
|
83
|
1以上 |
なら、