日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 1,281,436 | +6,271 (+0.49%) |
1,278,000
|
1,043,000
|
1,550,000
|
91
|
N/A |
2024/04/30 | 1,275,165 | +2,177 (+0.17%) |
1,269,500
|
1,043,000
|
1,550,000
|
88
|
N/A |
2024/04/29 | 1,272,988 | +1,702 (+0.13%) |
1,265,000
|
1,043,000
|
1,550,000
|
89
|
N/A |
2024/04/28 | 1,271,286 | +1,808 (+0.14%) |
1,265,000
|
1,043,000
|
1,550,000
|
88
|
1以上 |
2024/04/27 | 1,269,478 | -4,188 (-0.33%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
1以上 |
2024/04/26 | 1,273,666 | +0 (+0.0%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
0 |
2024/04/25 | 1,273,666 | +2,294 (+0.18%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
0 |
2024/04/24 | 1,271,372 | +3,124 (+0.25%) |
1,265,000
|
1,043,000
|
1,550,000
|
87
|
1以上 |
2024/04/23 | 1,268,248 | +26,167 (+2.11%) |
1,265,000
|
1,043,000
|
1,550,000
|
86
|
0 |
2024/04/22 | 1,242,081 | -12,443 (-0.99%) |
1,250,000
|
1,043,000
|
1,540,000
|
71
|
0 |
2024/04/21 | 1,254,524 | +1,370 (+0.11%) |
1,249,980
|
1,043,000
|
1,550,000
|
49
|
1以上 |
2024/04/20 | 1,253,154 | -3,420 (-0.27%) |
1,238,000
|
1,043,000
|
1,550,000
|
53
|
0 |
2024/04/19 | 1,256,574 | -8,483 (-0.67%) |
1,246,490
|
1,043,000
|
1,550,000
|
56
|
1以上 |
2024/04/18 | 1,265,057 | +339 (+0.03%) |
1,250,000
|
1,043,000
|
1,550,000
|
55
|
1以上 |
2024/04/17 | 1,264,718 | +10,630 (+0.85%) |
1,249,990
|
1,043,000
|
1,550,000
|
54
|
1以上 |
2024/04/16 | 1,254,088 | +2,273 (+0.18%) |
1,243,990
|
1,043,000
|
1,540,000
|
52
|
1以上 |
2024/04/15 | 1,251,815 | -1,766 (-0.14%) |
1,238,000
|
1,043,000
|
1,540,000
|
53
|
1以上 |
2024/04/14 | 1,253,581 | -5,023 (-0.4%) |
1,250,000
|
1,043,000
|
1,498,000
|
53
|
1以上 |
2024/04/13 | 1,258,604 | +3,968 (+0.32%) |
1,265,000
|
1,043,000
|
1,498,000
|
51
|
1以上 |
2024/04/12 | 1,254,636 | -11,925 (-0.94%) |
1,257,490
|
1,043,000
|
1,498,000
|
50
|
1以上 |
2024/04/11 | 1,266,561 | +2,983 (+0.24%) |
1,265,000
|
1,043,000
|
1,578,000
|
61
|
0 |
2024/04/10 | 1,263,578 | -2,694 (-0.21%) |
1,265,000
|
1,043,000
|
1,578,000
|
57
|
1以上 |
2024/04/09 | 1,266,272 | -3,104 (-0.24%) |
1,265,000
|
1,043,000
|
1,578,000
|
55
|
1以上 |
2024/04/08 | 1,269,376 | -8,108 (-0.63%) |
1,274,000
|
1,043,000
|
1,578,000
|
53
|
1以上 |
2024/04/07 | 1,277,484 | +10,194 (+0.8%) |
1,275,600
|
1,043,000
|
1,578,000
|
57
|
1以上 |
2024/04/06 | 1,267,290 | -1,255 (-0.1%) |
1,274,000
|
1,043,000
|
1,578,000
|
55
|
0 |
2024/04/05 | 1,268,545 | -6,752 (-0.53%) |
1,265,000
|
1,043,000
|
1,578,000
|
55
|
1以上 |
2024/04/04 | 1,275,297 | -6,823 (-0.53%) |
1,269,500
|
1,043,000
|
1,618,069
|
54
|
1以上 |
2024/04/03 | 1,282,120 | +7,936 (+0.62%) |
1,274,425
|
1,043,000
|
1,618,069
|
52
|
1以上 |
2024/04/02 | 1,274,184 | +2,988 (+0.24%) |
1,269,500
|
1,043,000
|
1,578,000
|
52
|
0 |