日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,265,653 | +2,089 (+0.17%) |
1,247,000
|
1,011,769
|
1,595,000
|
85
|
1以上 |
2023/12/30 | 1,263,564 | --- |
1,247,000
|
1,011,769
|
1,595,000
|
87
|
1以上 |
2023/12/27 | 1,268,058 | +4,719 (+0.37%) |
1,250,800
|
1,011,769
|
1,595,000
|
86
|
N/A |
2023/12/26 | 1,263,339 | -1,270 (-0.1%) |
1,247,000
|
1,011,769
|
1,595,000
|
83
|
N/A |
2023/12/25 | 1,264,609 | +0 (+0.0%) |
1,254,600
|
1,011,769
|
1,595,000
|
83
|
N/A |
2023/12/24 | 1,264,609 | +3,576 (+0.28%) |
1,254,600
|
1,011,769
|
1,595,000
|
83
|
0 |
2023/12/23 | 1,261,033 | +23 (+0.0%) |
1,250,725
|
1,011,769
|
1,595,000
|
82
|
1以上 |
2023/12/22 | 1,261,010 | -5,569 (-0.44%) |
1,250,725
|
1,045,000
|
1,595,000
|
78
|
0 |
2023/12/21 | 1,266,579 | -6,880 (-0.54%) |
1,254,450
|
1,045,000
|
1,595,000
|
93
|
1以上 |
2023/12/20 | 1,273,459 | +3,282 (+0.26%) |
1,261,029
|
1,045,000
|
1,595,000
|
96
|
0 |
2023/12/19 | 1,270,177 | +1,007 (+0.08%) |
1,261,029
|
1,045,000
|
1,595,000
|
95
|
1以上 |
2023/12/18 | 1,269,170 | -53 (-0.0%) |
1,257,814
|
1,045,000
|
1,595,000
|
92
|
1以上 |
2023/12/17 | 1,269,223 | +1,645 (+0.13%) |
1,261,029
|
1,031,000
|
1,595,000
|
89
|
1以上 |
2023/12/16 | 1,267,578 | +1,513 (+0.12%) |
1,254,600
|
1,031,000
|
1,595,000
|
89
|
1以上 |
2023/12/15 | 1,266,065 | -38 (-0.0%) |
1,254,450
|
1,031,000
|
1,595,000
|
89
|
1以上 |
2023/12/14 | 1,266,103 | -3,084 (-0.24%) |
1,254,450
|
1,031,000
|
1,595,000
|
89
|
1以上 |
2023/12/13 | 1,269,187 | -8,471 (-0.66%) |
1,254,600
|
1,045,000
|
1,595,000
|
81
|
1以上 |
2023/12/12 | 1,277,658 | +3,449 (+0.27%) |
1,272,750
|
1,045,000
|
1,595,000
|
84
|
1以上 |
2023/12/11 | 1,274,209 | +6,398 (+0.5%) |
1,254,600
|
1,045,000
|
1,595,000
|
83
|
0 |
2023/12/10 | 1,267,811 | -962 (-0.08%) |
1,254,600
|
1,045,000
|
1,595,000
|
87
|
1以上 |
2023/12/09 | 1,268,773 | -7,079 (-0.55%) |
1,269,000
|
1,045,000
|
1,595,000
|
87
|
1以上 |
2023/12/08 | 1,275,852 | -6,534 (-0.51%) |
1,274,857
|
1,065,000
|
1,595,000
|
86
|
1以上 |
2023/12/07 | 1,282,386 | -3,401 (-0.26%) |
1,280,000
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/12/06 | 1,285,787 | -70 (-0.01%) |
1,284,822
|
1,065,000
|
1,595,000
|
88
|
1以上 |
2023/12/05 | 1,285,857 | -4,520 (-0.35%) |
1,284,822
|
1,065,000
|
1,595,000
|
89
|
1以上 |
2023/12/04 | 1,290,377 | +1,093 (+0.08%) |
1,287,088
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/12/03 | 1,289,284 | +1,475 (+0.11%) |
1,287,088
|
1,065,000
|
1,595,000
|
83
|
1以上 |
2023/12/02 | 1,287,809 | +2,850 (+0.22%) |
1,287,088
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/12/01 | 1,284,959 | -10,795 (-0.83%) |
1,284,822
|
1,065,000
|
1,595,000
|
82
|
1以上 |
2023/11/30 | 1,295,754 | -204 (-0.02%) |
1,288,744
|
1,065,000
|
1,595,000
|
84
|
0 |
2023/11/29 | 1,295,958 | -687 (-0.05%) |
1,287,088
|
1,065,000
|
1,595,000
|
85
|
1以上 |
2023/11/28 | 1,296,645 | -722 (-0.06%) |
1,290,400
|
1,065,000
|
1,595,000
|
83
|
1以上 |
2023/11/27 | 1,297,367 | -3,076 (-0.24%) |
1,288,744
|
1,065,000
|
1,595,000
|
86
|
1以上 |
2023/11/26 | 1,300,443 | +4,674 (+0.36%) |
1,290,400
|
1,065,000
|
1,595,000
|
87
|
0 |
2023/11/25 | 1,295,769 | -3,015 (-0.23%) |
1,287,088
|
1,065,000
|
1,595,000
|
84
|
1以上 |
2023/11/24 | 1,298,784 | +1,268 (+0.1%) |
1,288,744
|
1,065,000
|
1,595,000
|
84
|
1以上 |
2023/11/23 | 1,297,516 | +166 (+0.01%) |
1,287,088
|
1,065,000
|
1,595,000
|
82
|
1以上 |
2023/11/22 | 1,297,350 | -991 (-0.08%) |
1,287,088
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/11/21 | 1,298,341 | +1,404 (+0.11%) |
1,290,400
|
1,065,000
|
1,595,000
|
77
|
0 |
2023/11/20 | 1,296,937 | +8,004 (+0.62%) |
1,290,400
|
1,065,000
|
1,595,000
|
75
|
1以上 |
2023/11/19 | 1,288,933 | -2,184 (-0.17%) |
1,287,088
|
1,065,000
|
1,595,000
|
70
|
1以上 |
2023/11/18 | 1,291,117 | +0 (+0.0%) |
1,287,088
|
1,065,000
|
1,595,000
|
71
|
1以上 |
2023/11/17 | 1,291,117 | -469 (-0.04%) |
1,287,088
|
1,065,000
|
1,595,000
|
71
|
0 |
2023/11/16 | 1,291,586 | -1,269 (-0.1%) |
1,285,955
|
1,065,000
|
1,595,000
|
74
|
1以上 |
2023/11/15 | 1,292,855 | -1,289 (-0.1%) |
1,284,822
|
1,065,000
|
1,595,000
|
76
|
0 |
2023/11/14 | 1,294,144 | -1,619 (-0.12%) |
1,284,822
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/11/13 | 1,295,763 | -3,278 (-0.25%) |
1,284,822
|
1,065,000
|
1,595,000
|
79
|
1以上 |
2023/11/12 | 1,299,041 | -5,130 (-0.39%) |
1,284,822
|
1,065,000
|
1,595,000
|
80
|
1以上 |
2023/11/11 | 1,304,171 | -389 (-0.03%) |
1,287,611
|
1,065,000
|
1,595,000
|
80
|
1以上 |
2023/11/10 | 1,304,560 | +659 (+0.05%) |
1,290,400
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/11/09 | 1,303,901 | +3,552 (+0.27%) |
1,290,400
|
1,065,000
|
1,595,000
|
83
|
1以上 |
2023/11/08 | 1,300,349 | -1,366 (-0.1%) |
1,284,822
|
1,065,000
|
1,595,000
|
83
|
1以上 |
2023/11/07 | 1,301,715 | +5,826 (+0.45%) |
1,287,611
|
1,065,000
|
1,595,000
|
80
|
1以上 |
2023/11/06 | 1,295,889 | +2,627 (+0.2%) |
1,280,000
|
1,065,000
|
1,595,000
|
85
|
1以上 |
2023/11/05 | 1,293,262 | -3,522 (-0.27%) |
1,280,000
|
1,065,000
|
1,595,000
|
86
|
1以上 |
2023/11/04 | 1,296,784 | +7,680 (+0.6%) |
1,287,611
|
1,065,000
|
1,595,000
|
84
|
1以上 |
2023/11/03 | 1,289,104 | +5,216 (+0.41%) |
1,280,000
|
1,065,000
|
1,595,000
|
82
|
1以上 |
2023/11/02 | 1,283,888 | +3,732 (+0.29%) |
1,274,000
|
1,065,000
|
1,595,000
|
79
|
1以上 |
2023/11/01 | 1,280,156 | +100 (+0.01%) |
1,269,500
|
1,065,000
|
1,595,000
|
82
|
1以上 |
2023/10/31 | 1,280,056 | +3,385 (+0.27%) |
1,270,000
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/10/30 | 1,276,671 | -1,073 (-0.08%) |
1,269,500
|
1,065,000
|
1,595,000
|
80
|
1以上 |
2023/10/29 | 1,277,744 | +2,822 (+0.22%) |
1,272,000
|
1,065,000
|
1,595,000
|
78
|
1以上 |
2023/10/28 | 1,274,922 | -8,803 (-0.69%) |
1,269,000
|
1,065,000
|
1,595,000
|
81
|
1以上 |
2023/10/27 | 1,283,725 | -4,899 (-0.38%) |
1,274,000
|
1,065,000
|
1,595,000
|
71
|
1以上 |
2023/10/26 | 1,288,624 | -6,243 (-0.48%) |
1,275,714
|
1,065,000
|
1,595,000
|
71
|
1以上 |
2023/10/25 | 1,294,867 | -6,569 (-0.5%) |
1,279,000
|
1,065,000
|
1,595,000
|
72
|
1以上 |
2023/10/24 | 1,301,436 | +3,716 (+0.29%) |
1,280,000
|
1,065,000
|
1,595,000
|
73
|
1以上 |
2023/10/23 | 1,297,720 | +3,286 (+0.25%) |
1,280,000
|
1,065,000
|
1,595,000
|
74
|
1以上 |
2023/10/22 | 1,294,434 | +5,352 (+0.42%) |
1,280,000
|
1,050,000
|
1,595,000
|
77
|
1以上 |
2023/10/21 | 1,289,082 | +2,554 (+0.2%) |
1,280,000
|
1,050,000
|
1,595,000
|
76
|
1以上 |
2023/10/20 | 1,286,528 | -6,616 (-0.51%) |
1,280,000
|
1,050,000
|
1,595,000
|
78
|
1以上 |
2023/10/19 | 1,293,144 | -2,111 (-0.16%) |
1,281,000
|
1,050,000
|
1,595,000
|
75
|
1以上 |
2023/10/18 | 1,295,255 | +264 (+0.02%) |
1,281,000
|
1,050,000
|
1,595,000
|
77
|
1以上 |
2023/10/17 | 1,294,991 | +40 (+0.0%) |
1,280,500
|
1,050,000
|
1,595,000
|
76
|
0 |
2023/10/16 | 1,294,951 | +2,037 (+0.16%) |
1,280,000
|
1,050,000
|
1,595,000
|
75
|
1以上 |
2023/10/15 | 1,292,914 | -654 (-0.05%) |
1,280,000
|
1,050,000
|
1,595,000
|
75
|
1以上 |
2023/10/14 | 1,293,568 | +1,971 (+0.15%) |
1,280,000
|
1,050,000
|
1,595,000
|
77
|
0 |
2023/10/13 | 1,291,597 | +957 (+0.07%) |
1,280,000
|
1,050,000
|
1,595,000
|
77
|
1以上 |
2023/10/12 | 1,290,640 | +509 (+0.04%) |
1,280,000
|
1,050,000
|
1,595,000
|
78
|
1以上 |
2023/10/11 | 1,290,131 | +7,406 (+0.58%) |
1,280,000
|
1,050,000
|
1,595,000
|
76
|
1以上 |
2023/10/10 | 1,282,725 | -276 (-0.02%) |
1,279,000
|
1,050,000
|
1,595,000
|
76
|
1以上 |
2023/10/09 | 1,283,001 | +6,722 (+0.53%) |
1,273,500
|
1,050,000
|
1,595,000
|
78
|
1以上 |
2023/10/08 | 1,276,279 | -2,471 (-0.19%) |
1,267,000
|
1,050,000
|
1,595,000
|
84
|
1以上 |
2023/10/07 | 1,278,750 | +3,904 (+0.31%) |
1,267,000
|
1,050,000
|
1,595,000
|
82
|
1以上 |
2023/10/06 | 1,274,846 | +3,687 (+0.29%) |
1,265,000
|
1,050,000
|
1,595,000
|
83
|
1以上 |
2023/10/05 | 1,271,159 | -2,749 (-0.22%) |
1,254,600
|
1,050,000
|
1,595,000
|
83
|
1以上 |
2023/10/04 | 1,273,908 | -5,510 (-0.43%) |
1,247,000
|
1,050,000
|
1,870,000
|
85
|
1以上 |
2023/10/03 | 1,279,418 | +3,262 (+0.26%) |
1,269,000
|
1,050,000
|
1,870,000
|
77
|
1以上 |
2023/10/02 | 1,276,156 | +1,121 (+0.09%) |
1,254,600
|
1,050,000
|
1,870,000
|
81
|
1以上 |
2023/10/01 | 1,275,035 | -4,520 (-0.35%) |
1,254,300
|
1,050,000
|
1,870,000
|
82
|
0 |
2023/09/30 | 1,279,555 | -2,162 (-0.17%) |
1,254,300
|
1,065,000
|
1,870,000
|
82
|
1以上 |
2023/09/29 | 1,281,717 | -4,147 (-0.32%) |
1,254,600
|
1,065,000
|
1,870,000
|
81
|
1以上 |
2023/09/28 | 1,285,864 | +203 (+0.02%) |
1,264,500
|
1,065,000
|
1,870,000
|
80
|
1以上 |
2023/09/27 | 1,285,661 | -928 (-0.07%) |
1,267,000
|
1,065,000
|
1,870,000
|
84
|
1以上 |
2023/09/26 | 1,286,589 | -5,115 (-0.4%) |
1,269,000
|
1,065,000
|
1,870,000
|
83
|
1以上 |
2023/09/25 | 1,291,704 | +2,207 (+0.17%) |
1,273,500
|
1,065,000
|
1,870,000
|
86
|
1以上 |
2023/09/24 | 1,289,497 | -3,874 (-0.3%) |
1,271,500
|
1,065,000
|
1,870,000
|
80
|
1以上 |
2023/09/23 | 1,293,371 | +867 (+0.07%) |
1,273,000
|
1,065,000
|
1,870,000
|
79
|
1以上 |
2023/09/22 | 1,292,504 | -3,743 (-0.29%) |
1,273,500
|
1,065,000
|
1,870,000
|
86
|
1以上 |
2023/09/21 | 1,296,247 | +5,860 (+0.45%) |
1,276,000
|
1,065,000
|
1,870,000
|
86
|
1以上 |
2023/09/20 | 1,290,387 | +597 (+0.05%) |
1,273,000
|
1,065,000
|
1,870,000
|
91
|
1以上 |
2023/09/19 | 1,289,790 | +594 (+0.05%) |
1,273,500
|
1,065,000
|
1,870,000
|
94
|
1以上 |
2023/09/18 | 1,289,196 | -254 (-0.02%) |
1,273,000
|
1,065,000
|
1,870,000
|
93
|
1以上 |
2023/09/17 | 1,289,450 | +447 (+0.03%) |
1,273,500
|
1,065,000
|
1,870,000
|
94
|
1以上 |
2023/09/16 | 1,289,003 | -1,172 (-0.09%) |
1,270,000
|
1,065,000
|
1,870,000
|
97
|
1以上 |
2023/09/15 | 1,290,175 | +3,943 (+0.31%) |
1,274,000
|
1,065,000
|
1,870,000
|
99
|
1以上 |
2023/09/14 | 1,286,232 | -2,914 (-0.23%) |
1,270,000
|
1,065,000
|
1,870,000
|
103
|
1以上 |
2023/09/13 | 1,289,146 | +1,784 (+0.14%) |
1,274,500
|
1,065,000
|
1,870,000
|
106
|
1以上 |
2023/09/12 | 1,287,362 | +4,543 (+0.35%) |
1,274,000
|
1,065,000
|
1,870,000
|
105
|
1以上 |
2023/09/11 | 1,282,819 | -1,849 (-0.14%) |
1,273,500
|
1,065,000
|
1,705,000
|
104
|
1以上 |
2023/09/10 | 1,284,668 | +312 (+0.02%) |
1,274,500
|
1,065,000
|
1,705,000
|
110
|
1以上 |
2023/09/09 | 1,284,356 | +2,166 (+0.17%) |
1,274,500
|
1,065,000
|
1,705,000
|
108
|
1以上 |
2023/09/08 | 1,282,190 | -2,864 (-0.22%) |
1,273,000
|
1,065,000
|
1,705,000
|
109
|
1以上 |
2023/09/07 | 1,285,054 | +3,480 (+0.27%) |
1,269,000
|
1,065,000
|
1,870,000
|
108
|
0 |
2023/09/06 | 1,281,574 | -2,758 (-0.21%) |
1,269,000
|
1,065,000
|
1,870,000
|
111
|
1以上 |
2023/09/05 | 1,284,332 | +4,276 (+0.33%) |
1,270,000
|
1,065,000
|
1,870,000
|
113
|
1以上 |
2023/09/04 | 1,280,056 | -688 (-0.05%) |
1,269,000
|
1,065,000
|
1,870,000
|
117
|
1以上 |
2023/09/03 | 1,280,744 | +4,099 (+0.32%) |
1,269,000
|
1,065,000
|
1,870,000
|
116
|
1以上 |
2023/09/02 | 1,276,645 | -896 (-0.07%) |
1,269,000
|
1,058,000
|
1,870,000
|
113
|
1以上 |
2023/09/01 | 1,277,541 | -505 (-0.04%) |
1,262,500
|
1,058,000
|
1,870,000
|
110
|
1以上 |
2023/08/31 | 1,278,046 | +5,686 (+0.45%) |
1,265,000
|
1,058,000
|
1,870,000
|
113
|
1以上 |
2023/08/30 | 1,272,360 | -1,793 (-0.14%) |
1,260,000
|
1,058,000
|
1,705,000
|
111
|
1以上 |
2023/08/29 | 1,274,153 | -4,173 (-0.33%) |
1,267,000
|
1,058,000
|
1,705,000
|
110
|
1以上 |
2023/08/28 | 1,278,326 | -3,519 (-0.27%) |
1,269,000
|
1,058,000
|
1,705,000
|
106
|
1以上 |
2023/08/27 | 1,281,845 | -2,250 (-0.18%) |
1,269,500
|
1,058,000
|
1,705,000
|
108
|
1以上 |
2023/08/26 | 1,284,095 | +1,752 (+0.14%) |
1,271,500
|
1,058,000
|
1,705,000
|
114
|
1以上 |
2023/08/25 | 1,282,343 | +1,024 (+0.08%) |
1,269,500
|
1,058,000
|
1,705,000
|
112
|
1以上 |
2023/08/24 | 1,281,319 | +169 (+0.01%) |
1,269,500
|
1,058,000
|
1,705,000
|
114
|
1以上 |
2023/08/23 | 1,281,150 | +2,369 (+0.19%) |
1,269,000
|
1,058,000
|
1,705,000
|
114
|
1以上 |
2023/08/22 | 1,278,781 | -669 (-0.05%) |
1,267,000
|
1,058,000
|
1,705,000
|
112
|
1以上 |
2023/08/21 | 1,279,450 | +5,777 (+0.45%) |
1,269,000
|
1,058,000
|
1,705,000
|
114
|
1以上 |
2023/08/20 | 1,273,673 | +224 (+0.02%) |
1,258,000
|
1,058,000
|
1,705,000
|
113
|
1以上 |
2023/08/19 | 1,273,449 | -1,535 (-0.12%) |
1,254,000
|
1,058,000
|
1,705,000
|
109
|
1以上 |
2023/08/18 | 1,274,984 | +1,724 (+0.14%) |
1,261,500
|
1,058,000
|
1,705,000
|
106
|
1以上 |
2023/08/17 | 1,273,260 | -409 (-0.03%) |
1,269,000
|
1,058,000
|
1,705,000
|
101
|
1以上 |
2023/08/16 | 1,273,669 | +661 (+0.05%) |
1,269,500
|
1,058,000
|
1,705,000
|
102
|
1以上 |
2023/08/15 | 1,273,008 | +4,483 (+0.35%) |
1,267,000
|
1,058,000
|
1,705,000
|
100
|
1以上 |
2023/08/14 | 1,268,525 | -1,581 (-0.12%) |
1,258,000
|
1,058,000
|
1,705,000
|
99
|
1以上 |
2023/08/13 | 1,270,106 | +1,633 (+0.13%) |
1,265,000
|
1,058,000
|
1,705,000
|
103
|
0 |
2023/08/12 | 1,268,473 | +3,007 (+0.24%) |
1,254,000
|
1,058,000
|
1,705,000
|
101
|
1以上 |
2023/08/11 | 1,265,466 | -479 (-0.04%) |
1,246,000
|
1,058,000
|
1,705,000
|
102
|
1以上 |
2023/08/10 | 1,265,945 | +2,812 (+0.22%) |
1,256,000
|
999,900
|
1,705,000
|
104
|
1以上 |
2023/08/09 | 1,263,133 | -7,529 (-0.59%) |
1,251,000
|
999,900
|
1,705,000
|
104
|
1以上 |
2023/08/08 | 1,270,662 | -3,889 (-0.31%) |
1,256,000
|
999,900
|
1,870,000
|
110
|
1以上 |
2023/08/07 | 1,274,551 | +1,438 (+0.11%) |
1,258,000
|
999,900
|
1,870,000
|
107
|
1以上 |
2023/08/06 | 1,273,113 | -2,717 (-0.21%) |
1,254,000
|
999,900
|
1,870,000
|
105
|
1以上 |
2023/08/05 | 1,275,830 | +384 (+0.03%) |
1,264,800
|
999,900
|
1,870,000
|
107
|
1以上 |
2023/08/04 | 1,275,446 | -313 (-0.02%) |
1,256,000
|
999,900
|
1,870,000
|
108
|
1以上 |
2023/08/03 | 1,275,759 | +1,952 (+0.15%) |
1,256,000
|
999,900
|
1,870,000
|
110
|
1以上 |
2023/08/02 | 1,273,807 | -971 (-0.08%) |
1,254,000
|
999,900
|
1,870,000
|
112
|
1以上 |
2023/08/01 | 1,274,778 | -2,710 (-0.21%) |
1,254,000
|
999,900
|
1,870,000
|
117
|
1以上 |
2023/07/31 | 1,277,488 | +3,188 (+0.25%) |
1,258,000
|
999,900
|
1,870,000
|
115
|
1以上 |
2023/07/30 | 1,274,300 | -7,784 (-0.61%) |
1,254,000
|
999,900
|
1,870,000
|
109
|
1以上 |
2023/07/29 | 1,282,084 | -5,751 (-0.45%) |
1,264,000
|
999,900
|
1,870,000
|
104
|
1以上 |
2023/07/28 | 1,287,835 | -2,663 (-0.21%) |
1,272,500
|
999,900
|
1,870,000
|
106
|
1以上 |
2023/07/27 | 1,290,498 | -16 (-0.0%) |
1,275,000
|
999,900
|
1,870,000
|
109
|
1以上 |
2023/07/26 | 1,290,514 | +3,893 (+0.3%) |
1,275,000
|
999,900
|
1,870,000
|
110
|
1以上 |
2023/07/25 | 1,286,621 | +4,422 (+0.34%) |
1,272,500
|
999,900
|
1,705,000
|
106
|
1以上 |
2023/07/24 | 1,282,199 | -3,814 (-0.3%) |
1,254,000
|
999,900
|
1,705,000
|
107
|
1以上 |
2023/07/23 | 1,286,013 | -2,099 (-0.16%) |
1,269,000
|
999,900
|
1,705,000
|
101
|
1以上 |
2023/07/22 | 1,288,112 | -4,309 (-0.33%) |
1,263,500
|
999,900
|
1,705,000
|
106
|
1以上 |
2023/07/21 | 1,292,421 | +8,604 (+0.67%) |
1,275,000
|
999,900
|
1,705,000
|
101
|
1以上 |
2023/07/20 | 1,283,817 | -121 (-0.01%) |
1,254,000
|
999,900
|
1,705,000
|
109
|
1以上 |
2023/07/19 | 1,283,938 | -631 (-0.05%) |
1,254,000
|
999,900
|
1,705,000
|
111
|
1以上 |
2023/07/18 | 1,284,569 | -5,385 (-0.42%) |
1,256,000
|
999,900
|
1,705,000
|
112
|
1以上 |
2023/07/17 | 1,289,954 | +5,710 (+0.44%) |
1,275,000
|
999,900
|
1,705,000
|
105
|
1以上 |
2023/07/16 | 1,284,244 | -1,987 (-0.15%) |
1,258,000
|
999,900
|
1,705,000
|
103
|
1以上 |
2023/07/15 | 1,286,231 | -2,185 (-0.17%) |
1,264,800
|
999,900
|
1,705,000
|
105
|
1以上 |
2023/07/14 | 1,288,416 | +2,179 (+0.17%) |
1,254,000
|
999,900
|
1,870,000
|
105
|
1以上 |
2023/07/13 | 1,286,237 | +7,966 (+0.62%) |
1,254,000
|
999,900
|
1,870,000
|
107
|
1以上 |
2023/07/12 | 1,278,271 | +3,287 (+0.26%) |
1,254,000
|
999,900
|
1,870,000
|
108
|
1以上 |
2023/07/11 | 1,274,984 | -1,478 (-0.12%) |
1,245,682
|
999,900
|
1,870,000
|
106
|
1以上 |
2023/07/10 | 1,276,462 | -3,185 (-0.25%) |
1,252,500
|
999,900
|
1,870,000
|
111
|
1以上 |
2023/07/09 | 1,279,647 | -6,880 (-0.53%) |
1,252,500
|
999,900
|
1,870,000
|
112
|
1以上 |
2023/07/08 | 1,286,527 | -5,512 (-0.43%) |
1,254,000
|
999,900
|
1,870,000
|
106
|
1以上 |
2023/07/07 | 1,292,039 | +1,685 (+0.13%) |
1,258,000
|
999,900
|
1,870,000
|
107
|
1以上 |
2023/07/06 | 1,290,354 | -1,300 (-0.1%) |
1,261,400
|
999,900
|
1,870,000
|
108
|
1以上 |
2023/07/05 | 1,291,654 | +2,693 (+0.21%) |
1,264,800
|
999,900
|
1,870,000
|
103
|
1以上 |
2023/07/04 | 1,288,961 | +240 (+0.02%) |
1,261,400
|
999,900
|
1,870,000
|
110
|
1以上 |
2023/07/03 | 1,288,721 | +3,731 (+0.29%) |
1,264,800
|
999,900
|
1,870,000
|
117
|
0 |
2023/07/02 | 1,284,990 | -4,649 (-0.36%) |
1,265,000
|
999,900
|
1,705,000
|
116
|
1以上 |
2023/07/01 | 1,289,639 | -3,197 (-0.25%) |
1,265,000
|
999,900
|
1,705,000
|
120
|
1以上 |
2023/06/30 | 1,292,836 | -384 (-0.03%) |
1,261,500
|
999,900
|
1,870,000
|
122
|
1以上 |
2023/06/29 | 1,293,220 | -3,823 (-0.29%) |
1,261,500
|
999,900
|
1,870,000
|
120
|
1以上 |
2023/06/28 | 1,297,043 | +1,822 (+0.14%) |
1,265,000
|
999,900
|
1,870,000
|
115
|
1以上 |
2023/06/27 | 1,295,221 | +2,457 (+0.19%) |
1,265,000
|
999,900
|
1,870,000
|
114
|
1以上 |
2023/06/26 | 1,292,764 | -1,332 (-0.1%) |
1,264,900
|
999,900
|
1,870,000
|
112
|
1以上 |
2023/06/25 | 1,294,096 | +1,865 (+0.14%) |
1,269,500
|
999,900
|
1,870,000
|
121
|
1以上 |
2023/06/24 | 1,292,231 | +1,978 (+0.15%) |
1,267,250
|
999,900
|
1,705,000
|
118
|
1以上 |
2023/06/23 | 1,290,253 | -1,561 (-0.12%) |
1,267,250
|
999,900
|
1,705,000
|
120
|
1以上 |
2023/06/22 | 1,291,814 | +6,542 (+0.51%) |
1,269,500
|
999,900
|
1,870,000
|
125
|
1以上 |
2023/06/21 | 1,285,272 | +2,321 (+0.18%) |
1,265,000
|
999,900
|
1,870,000
|
123
|
1以上 |
2023/06/20 | 1,282,951 | +1,637 (+0.13%) |
1,261,500
|
999,900
|
1,870,000
|
120
|
1以上 |
2023/06/19 | 1,281,314 | -1,559 (-0.12%) |
1,252,500
|
999,900
|
1,870,000
|
123
|
1以上 |
2023/06/18 | 1,282,873 | +2,892 (+0.23%) |
1,258,000
|
999,900
|
1,870,000
|
119
|
0 |
2023/06/17 | 1,279,981 | -1,131 (-0.09%) |
1,265,000
|
999,900
|
1,870,000
|
119
|
1以上 |
2023/06/16 | 1,281,112 | +2,605 (+0.2%) |
1,255,250
|
999,900
|
1,870,000
|
124
|
1以上 |
2023/06/15 | 1,278,507 | -1,243 (-0.1%) |
1,252,500
|
999,900
|
1,870,000
|
128
|
1以上 |
2023/06/14 | 1,279,750 | +8,766 (+0.69%) |
1,252,500
|
999,900
|
1,870,000
|
134
|
1以上 |
2023/06/13 | 1,270,984 | -7,176 (-0.56%) |
1,252,500
|
999,900
|
1,705,000
|
133
|
1以上 |
2023/06/12 | 1,278,160 | +913 (+0.07%) |
1,252,500
|
1,028,000
|
1,870,000
|
131
|
1以上 |
2023/06/11 | 1,277,247 | +2,592 (+0.2%) |
1,252,500
|
1,028,000
|
1,870,000
|
132
|
1以上 |
2023/06/10 | 1,274,655 | -5,658 (-0.44%) |
1,252,500
|
1,028,000
|
1,870,000
|
131
|
1以上 |
2023/06/09 | 1,280,313 | -3,596 (-0.28%) |
1,258,000
|
1,028,000
|
1,870,000
|
131
|
1以上 |
2023/06/08 | 1,283,909 | -538 (-0.04%) |
1,267,250
|
1,028,000
|
1,870,000
|
132
|
1以上 |
2023/06/07 | 1,284,447 | +5,558 (+0.43%) |
1,267,250
|
1,028,000
|
1,870,000
|
132
|
1以上 |
2023/06/06 | 1,278,889 | -2,946 (-0.23%) |
1,258,000
|
1,028,000
|
1,870,000
|
131
|
1以上 |
2023/06/05 | 1,281,835 | -1,173 (-0.09%) |
1,261,500
|
1,028,000
|
1,870,000
|
132
|
1以上 |
2023/06/04 | 1,283,008 | -5,195 (-0.4%) |
1,269,500
|
1,028,000
|
1,870,000
|
127
|
1以上 |
2023/06/03 | 1,288,203 | +244 (+0.02%) |
1,275,000
|
1,028,000
|
1,870,000
|
125
|
1以上 |
2023/06/02 | 1,287,959 | -1,960 (-0.15%) |
1,276,480
|
1,028,000
|
1,870,000
|
126
|
1以上 |
2023/06/01 | 1,289,919 | -949 (-0.07%) |
1,275,000
|
1,028,000
|
1,870,000
|
121
|
1以上 |
2023/05/31 | 1,290,868 | +3,299 (+0.26%) |
1,277,960
|
1,028,000
|
1,870,000
|
119
|
1以上 |
2023/05/30 | 1,287,569 | -1,474 (-0.11%) |
1,272,500
|
1,028,000
|
1,870,000
|
118
|
0 |
2023/05/29 | 1,289,043 | -2,824 (-0.22%) |
1,277,960
|
1,028,000
|
1,870,000
|
115
|
1以上 |
2023/05/28 | 1,291,867 | +1,486 (+0.12%) |
1,278,000
|
1,028,000
|
1,870,000
|
115
|
1以上 |
2023/05/27 | 1,290,381 | +5,464 (+0.43%) |
1,277,960
|
1,028,000
|
1,870,000
|
117
|
1以上 |
2023/05/26 | 1,284,917 | +2,791 (+0.22%) |
1,270,000
|
1,028,000
|
1,870,000
|
123
|
1以上 |
2023/05/25 | 1,282,126 | +9,310 (+0.73%) |
1,267,500
|
1,028,000
|
1,870,000
|
126
|
1以上 |
2023/05/24 | 1,272,816 | +7,353 (+0.58%) |
1,253,600
|
1,028,000
|
1,870,000
|
127
|
1以上 |
2023/05/23 | 1,265,463 | +10,904 (+0.87%) |
1,247,000
|
1,028,000
|
1,870,000
|
126
|
1以上 |
2023/05/22 | 1,254,559 | -9,954 (-0.79%) |
1,240,000
|
1,028,000
|
1,870,000
|
119
|
1以上 |
2023/05/21 | 1,264,513 | +7,578 (+0.6%) |
1,247,000
|
1,028,000
|
1,870,000
|
126
|
1以上 |
2023/05/20 | 1,256,935 | -4,893 (-0.39%) |
1,240,000
|
1,028,000
|
1,699,500
|
123
|
1以上 |
2023/05/19 | 1,261,828 | -8 (-0.0%) |
1,240,000
|
1,028,000
|
1,870,000
|
127
|
1以上 |
2023/05/18 | 1,261,836 | -487 (-0.04%) |
1,232,500
|
1,028,000
|
1,870,000
|
134
|
1以上 |
2023/05/17 | 1,262,323 | -761 (-0.06%) |
1,225,000
|
1,028,000
|
1,870,000
|
133
|
1以上 |
2023/05/16 | 1,263,084 | +6,405 (+0.51%) |
1,240,000
|
1,028,000
|
1,870,000
|
135
|
1以上 |
2023/05/15 | 1,256,679 | -2,931 (-0.23%) |
1,225,000
|
1,028,000
|
1,870,000
|
131
|
1以上 |
2023/05/14 | 1,259,610 | -5,907 (-0.47%) |
1,243,500
|
1,028,000
|
1,870,000
|
124
|
1以上 |
2023/05/13 | 1,265,517 | -2,917 (-0.23%) |
1,253,600
|
1,028,000
|
1,870,000
|
125
|
1以上 |
2023/05/12 | 1,268,434 | -6,143 (-0.48%) |
1,258,000
|
1,028,000
|
1,870,000
|
125
|
1以上 |
2023/05/11 | 1,274,577 | +3,847 (+0.3%) |
1,257,248
|
1,028,000
|
1,870,000
|
128
|
1以上 |
2023/05/10 | 1,270,730 | +3,868 (+0.31%) |
1,250,800
|
1,028,000
|
1,870,000
|
134
|
1以上 |
2023/05/09 | 1,266,862 | -6,249 (-0.49%) |
1,240,000
|
1,028,000
|
1,870,000
|
129
|
1以上 |
2023/05/08 | 1,273,111 | -7,967 (-0.62%) |
1,255,048
|
1,028,000
|
1,870,000
|
134
|
1以上 |
2023/05/07 | 1,281,078 | -2,111 (-0.16%) |
1,268,000
|
1,045,000
|
1,870,000
|
131
|
N/A |
2023/05/06 | 1,283,189 | -4,661 (-0.36%) |
1,268,000
|
1,045,000
|
1,870,000
|
135
|
1以上 |
2023/05/05 | 1,287,850 | +2,398 (+0.19%) |
1,268,000
|
1,045,000
|
1,870,000
|
130
|
N/A |
2023/05/04 | 1,285,452 | +6,053 (+0.47%) |
1,268,000
|
1,045,000
|
1,870,000
|
133
|
1以上 |
2023/05/03 | 1,279,399 | +6,763 (+0.53%) |
1,268,000
|
1,045,000
|
1,870,000
|
133
|
1以上 |
2023/05/02 | 1,272,636 | -12,272 (-0.96%) |
1,268,000
|
1,045,000
|
1,870,000
|
128
|
1以上 |
2023/05/01 | 1,284,908 | +1,048 (+0.08%) |
1,270,000
|
1,045,000
|
1,870,000
|
135
|
1以上 |