日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,345,821 | +25,835 (+1.11%) |
2,358,000
|
2,137,860
|
2,475,000
|
12
|
N/A |
2024/05/09 | 2,319,986 | +10,820 (+0.47%) |
2,318,000
|
2,137,860
|
2,428,000
|
10
|
N/A |
2024/05/08 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
N/A |
2024/05/07 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/06 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/05 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/04 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/03 | 2,309,166 | +0 (+0.0%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/02 | 2,309,166 | +1,861 (+0.08%) |
2,293,900
|
2,137,860
|
2,428,000
|
10
|
0 |
2024/05/01 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
0 |
2024/04/30 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
0 |
2024/04/29 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
1以上 |
2024/04/28 | 2,307,305 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
0 |
2024/04/27 | 2,307,305 | +15,330 (+0.67%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
0 |
2024/04/26 | 2,291,975 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
0 |
2024/04/25 | 2,291,975 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
0 |
2024/04/24 | 2,291,975 | +8,518 (+0.37%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
1以上 |
2024/04/23 | 2,283,457 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
8
|
0 |
2024/04/22 | 2,283,457 | +46,363 (+2.07%) |
2,288,000
|
2,137,860
|
2,428,000
|
8
|
0 |
2024/04/21 | 2,237,094 | -7,613 (-0.34%) |
2,218,000
|
2,137,860
|
2,309,800
|
7
|
0 |
2024/04/20 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/19 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/18 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
1以上 |
2024/04/17 | 2,244,707 | +16,470 (+0.74%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/16 | 2,228,237 | +3,530 (+0.16%) |
2,218,000
|
2,137,860
|
2,298,000
|
7
|
0 |
2024/04/15 | 2,224,707 | +0 (+0.0%) |
2,209,000
|
2,137,860
|
2,298,000
|
8
|
0 |
2024/04/14 | 2,224,707 | -37,859 (-1.67%) |
2,209,000
|
2,137,860
|
2,298,000
|
8
|
0 |
2024/04/13 | 2,262,566 | -6,377 (-0.28%) |
2,258,000
|
2,137,860
|
2,414,000
|
10
|
1以上 |
2024/04/12 | 2,268,943 | +10,315 (+0.46%) |
2,249,000
|
2,137,860
|
2,414,000
|
6
|
0 |
2024/04/11 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/04/10 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/09 | 2,258,628 | -7,329 (-0.32%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/04/08 | 2,265,957 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/07 | 2,265,957 | +7,329 (+0.32%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/06 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/05 | 2,258,628 | -7,579 (-0.33%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/04 | 2,266,207 | +12,250 (+0.54%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
1以上 |
2024/04/03 | 2,253,957 | -4,894 (-0.22%) |
2,209,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/02 | 2,258,851 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/01 | 2,258,851 | -7,356 (-0.32%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/03/31 | 2,266,207 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
1以上 |
2024/03/30 | 2,266,207 | -14,359 (-0.63%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/03/29 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/28 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/27 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
1以上 |
2024/03/26 | 2,280,566 | +1,261 (+0.06%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/25 | 2,279,305 | -1,438 (-0.06%) |
2,298,000
|
2,137,860
|
2,414,000
|
12
|
0 |
2024/03/24 | 2,280,743 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
13
|
0 |
2024/03/23 | 2,280,743 | +5,438 (+0.24%) |
2,298,000
|
2,137,860
|
2,414,000
|
13
|
1以上 |
2024/03/22 | 2,275,305 | -10,000 (-0.44%) |
2,298,000
|
2,137,860
|
2,414,000
|
12
|
1以上 |
2024/03/21 | 2,285,305 | -5,461 (-0.24%) |
2,298,000
|
2,137,860
|
2,414,000
|
12
|
0 |
2024/03/20 | 2,290,766 | +804 (+0.04%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/19 | 2,289,962 | +18,357 (+0.81%) |
2,298,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/03/18 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/17 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/16 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
1以上 |
2024/03/15 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/14 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/13 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/12 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/11 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/10 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/09 | 2,271,605 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/08 | 2,271,605 | -14,750 (-0.65%) |
2,298,000
|
2,137,860
|
2,345,000
|
11
|
0 |
2024/03/07 | 2,286,355 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/03/06 | 2,286,355 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/03/05 | 2,286,355 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
1以上 |
2024/03/04 | 2,286,355 | +6,797 (+0.3%) |
2,298,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/03/03 | 2,279,558 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/03/02 | 2,279,558 | +15,569 (+0.69%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/03/01 | 2,263,989 | +0 (+0.0%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/29 | 2,263,989 | +0 (+0.0%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/28 | 2,263,989 | -7,797 (-0.34%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/27 | 2,271,786 | -9,800 (-0.43%) |
2,283,900
|
2,137,860
|
2,448,600
|
10
|
0 |
2024/02/26 | 2,281,586 | +16,982 (+0.75%) |
2,298,000
|
2,137,860
|
2,448,600
|
10
|
0 |
2024/02/25 | 2,264,604 | -22,053 (-0.96%) |
2,269,800
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/24 | 2,286,657 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
15
|
1以上 |
2024/02/23 | 2,286,657 | -6,190 (-0.27%) |
2,298,000
|
2,137,860
|
2,448,600
|
15
|
0 |
2024/02/22 | 2,292,847 | +397 (+0.02%) |
2,298,000
|
2,137,860
|
2,448,600
|
14
|
1以上 |
2024/02/21 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/20 | 2,292,450 | +25,009 (+1.1%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/19 | 2,267,441 | -25,009 (-1.09%) |
2,269,800
|
2,137,860
|
2,448,600
|
11
|
0 |
2024/02/18 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/17 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/16 | 2,292,450 | -2,038 (-0.09%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/15 | 2,294,488 | +2,038 (+0.09%) |
2,318,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/02/14 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/13 | 2,292,450 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/12 | 2,292,450 | -1,825 (-0.08%) |
2,298,000
|
2,137,860
|
2,448,600
|
13
|
1以上 |
2024/02/11 | 2,294,275 | +0 (+0.0%) |
2,308,000
|
2,137,860
|
2,448,600
|
14
|
0 |
2024/02/10 | 2,294,275 | +0 (+0.0%) |
2,308,000
|
2,137,860
|
2,448,600
|
14
|
0 |
2024/02/09 | 2,294,275 | -18,985 (-0.82%) |
2,308,000
|
2,137,860
|
2,448,600
|
14
|
1以上 |
2024/02/08 | 2,313,260 | +19,271 (+0.84%) |
2,338,000
|
2,137,860
|
2,448,600
|
11
|
0 |
2024/02/07 | 2,293,989 | -11,954 (-0.52%) |
2,318,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/06 | 2,305,943 | +0 (+0.0%) |
2,318,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/05 | 2,305,943 | +2,259 (+0.1%) |
2,318,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/02/04 | 2,303,684 | +0 (+0.0%) |
2,318,000
|
2,137,860
|
2,448,600
|
15
|
0 |
2024/02/03 | 2,303,684 | +1,023 (+0.04%) |
2,318,000
|
2,137,860
|
2,448,600
|
15
|
0 |
2024/02/02 | 2,302,661 | -13,277 (-0.57%) |
2,318,000
|
2,137,860
|
2,448,600
|
14
|
1以上 |
2024/02/01 | 2,315,938 | -158 (-0.01%) |
2,338,000
|
2,137,860
|
2,448,600
|
12
|
0 |
2024/01/31 | 2,316,096 | +11,041 (+0.48%) |
2,338,000
|
2,137,860
|
2,448,600
|
13
|
0 |
2024/01/30 | 2,305,055 | +8,632 (+0.38%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/29 | 2,296,423 | -8,632 (-0.37%) |
2,318,000
|
2,137,860
|
2,430,000
|
11
|
0 |
2024/01/28 | 2,305,055 | -11,135 (-0.48%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/27 | 2,316,190 | +39,450 (+1.73%) |
2,328,000
|
2,137,860
|
2,498,000
|
14
|
0 |
2024/01/26 | 2,276,740 | -26,464 (-1.15%) |
2,269,800
|
2,137,860
|
2,498,000
|
9
|
0 |
2024/01/25 | 2,303,204 | -6,914 (-0.3%) |
2,318,000
|
2,137,860
|
2,498,000
|
13
|
1以上 |
2024/01/24 | 2,310,118 | +12,147 (+0.53%) |
2,328,000
|
2,137,860
|
2,498,000
|
14
|
0 |
2024/01/23 | 2,297,971 | -10,156 (-0.44%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2024/01/22 | 2,308,127 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/21 | 2,308,127 | +822 (+0.04%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/20 | 2,307,305 | +11,155 (+0.49%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/19 | 2,296,150 | -21,988 (-0.95%) |
2,338,000
|
2,137,860
|
2,430,000
|
11
|
0 |
2024/01/18 | 2,318,138 | +3,591 (+0.16%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/17 | 2,314,547 | +1,804 (+0.08%) |
2,338,000
|
2,137,860
|
2,430,000
|
14
|
0 |
2024/01/16 | 2,312,743 | +438 (+0.02%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/15 | 2,312,305 | -10,383 (-0.45%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2024/01/14 | 2,322,688 | +19,604 (+0.85%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/13 | 2,303,084 | -11,463 (-0.5%) |
2,338,000
|
2,137,860
|
2,430,000
|
15
|
0 |
2024/01/12 | 2,314,547 | +9,659 (+0.42%) |
2,338,000
|
2,137,860
|
2,430,000
|
14
|
1以上 |
2024/01/11 | 2,304,888 | +16,022 (+0.7%) |
2,328,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/10 | 2,288,866 | -23,522 (-1.02%) |
2,318,000
|
2,137,860
|
2,408,000
|
10
|
0 |
2024/01/09 | 2,312,388 | -6,739 (-0.29%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2024/01/08 | 2,319,127 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
1以上 |
2024/01/07 | 2,319,127 | -27,168 (-1.16%) |
2,338,000
|
2,137,860
|
2,430,000
|
13
|
0 |
2024/01/06 | 2,346,295 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2024/01/05 | 2,346,295 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2024/01/04 | 2,346,295 | +129 (+0.01%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2024/01/03 | 2,346,166 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2024/01/02 | 2,346,166 | +5,982 (+0.26%) |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2024/01/01 | 2,340,184 | -5,982 (-0.25%) |
2,345,000
|
2,137,860
|
2,430,000
|
9
|
1以上 |