日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,307,305 | +15,330 (+0.67%) |
2,298,000
|
2,137,860
|
2,428,000
|
12
|
N/A |
2024/04/26 | 2,291,975 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
N/A |
2024/04/25 | 2,291,975 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
N/A |
2024/04/24 | 2,291,975 | +8,518 (+0.37%) |
2,288,000
|
2,137,860
|
2,428,000
|
14
|
1以上 |
2024/04/23 | 2,283,457 | +0 (+0.0%) |
2,288,000
|
2,137,860
|
2,428,000
|
8
|
0 |
2024/04/22 | 2,283,457 | +46,363 (+2.07%) |
2,288,000
|
2,137,860
|
2,428,000
|
8
|
0 |
2024/04/21 | 2,237,094 | -7,613 (-0.34%) |
2,218,000
|
2,137,860
|
2,309,800
|
7
|
0 |
2024/04/20 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/19 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/18 | 2,244,707 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
1以上 |
2024/04/17 | 2,244,707 | +16,470 (+0.74%) |
2,258,000
|
2,137,860
|
2,309,800
|
8
|
0 |
2024/04/16 | 2,228,237 | +3,530 (+0.16%) |
2,218,000
|
2,137,860
|
2,298,000
|
7
|
0 |
2024/04/15 | 2,224,707 | +0 (+0.0%) |
2,209,000
|
2,137,860
|
2,298,000
|
8
|
0 |
2024/04/14 | 2,224,707 | -37,859 (-1.67%) |
2,209,000
|
2,137,860
|
2,298,000
|
8
|
0 |
2024/04/13 | 2,262,566 | -6,377 (-0.28%) |
2,258,000
|
2,137,860
|
2,414,000
|
10
|
1以上 |
2024/04/12 | 2,268,943 | +10,315 (+0.46%) |
2,249,000
|
2,137,860
|
2,414,000
|
6
|
0 |
2024/04/11 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/04/10 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/09 | 2,258,628 | -7,329 (-0.32%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/04/08 | 2,265,957 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/07 | 2,265,957 | +7,329 (+0.32%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/06 | 2,258,628 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/05 | 2,258,628 | -7,579 (-0.33%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/04 | 2,266,207 | +12,250 (+0.54%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
1以上 |
2024/04/03 | 2,253,957 | -4,894 (-0.22%) |
2,209,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/04/02 | 2,258,851 | +0 (+0.0%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
0 |
2024/04/01 | 2,258,851 | -7,356 (-0.32%) |
2,218,000
|
2,137,860
|
2,414,000
|
9
|
1以上 |
2024/03/31 | 2,266,207 | +0 (+0.0%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
1以上 |
2024/03/30 | 2,266,207 | -14,359 (-0.63%) |
2,258,000
|
2,137,860
|
2,414,000
|
8
|
0 |
2024/03/29 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |
2024/03/28 | 2,280,566 | +0 (+0.0%) |
2,298,000
|
2,137,860
|
2,414,000
|
10
|
0 |