日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,346,166 | +0 (+0.0%) |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/30 | 2,346,166 | --- |
2,345,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/27 | 2,341,569 | +5,443 (+0.23%) |
2,345,000
|
2,137,860
|
2,430,000
|
11
|
N/A |
2023/12/26 | 2,336,126 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
N/A |
2023/12/25 | 2,336,126 | +7,098 (+0.3%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
N/A |
2023/12/24 | 2,329,028 | -7,098 (-0.3%) |
2,338,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2023/12/23 | 2,336,126 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/22 | 2,336,126 | +5,019 (+0.22%) |
2,341,500
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/21 | 2,331,107 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2023/12/20 | 2,331,107 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
0 |
2023/12/19 | 2,331,107 | -4,635 (-0.2%) |
2,338,000
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2023/12/18 | 2,335,742 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2023/12/17 | 2,335,742 | +0 (+0.0%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
0 |
2023/12/16 | 2,335,742 | +18,851 (+0.81%) |
2,341,500
|
2,137,860
|
2,430,000
|
12
|
1以上 |
2023/12/15 | 2,316,891 | -76,158 (-3.18%) |
2,338,000
|
2,137,860
|
2,400,000
|
10
|
0 |
2023/12/14 | 2,393,049 | +54,412 (+2.33%) |
2,393,049
|
2,386,098
|
2,400,000
|
2
|
0 |
2023/12/13 | 2,338,637 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
11
|
0 |
2023/12/12 | 2,338,637 | -9,403 (-0.4%) |
2,338,000
|
2,137,860
|
2,430,000
|
11
|
1以上 |
2023/12/11 | 2,348,040 | -2,822 (-0.12%) |
2,362,049
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/12/10 | 2,350,862 | -31,667 (-1.33%) |
2,386,098
|
2,137,860
|
2,430,000
|
9
|
0 |
2023/12/09 | 2,382,529 | -19,289 (-0.8%) |
2,392,949
|
2,137,860
|
2,667,535
|
10
|
0 |
2023/12/08 | 2,401,818 | -184 (-0.01%) |
2,399,900
|
2,137,860
|
2,667,535
|
12
|
0 |
2023/12/07 | 2,402,002 | -29,857 (-1.23%) |
2,400,000
|
2,137,860
|
2,667,535
|
11
|
1以上 |
2023/12/06 | 2,431,859 | +0 (+0.0%) |
2,400,000
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/12/05 | 2,431,859 | +14,520 (+0.6%) |
2,400,000
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/12/04 | 2,417,339 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/12/03 | 2,417,339 | -4,434 (-0.18%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/12/02 | 2,421,773 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/12/01 | 2,421,773 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/11/30 | 2,421,773 | -493 (-0.02%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/11/29 | 2,422,266 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/11/28 | 2,422,266 | -3,400 (-0.14%) |
2,386,098
|
2,137,860
|
2,667,535
|
15
|
0 |
2023/11/27 | 2,425,666 | +667 (+0.03%) |
2,397,600
|
2,137,860
|
2,667,535
|
15
|
1以上 |
2023/11/26 | 2,424,999 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
13
|
0 |
2023/11/25 | 2,424,999 | -17,324 (-0.71%) |
2,386,098
|
2,137,860
|
2,667,535
|
13
|
0 |
2023/11/24 | 2,442,323 | +0 (+0.0%) |
2,391,849
|
2,137,860
|
2,667,535
|
14
|
0 |
2023/11/23 | 2,442,323 | +22,521 (+0.93%) |
2,391,849
|
2,137,860
|
2,667,535
|
14
|
0 |
2023/11/22 | 2,419,802 | +0 (+0.0%) |
2,386,098
|
2,137,860
|
2,667,535
|
13
|
1以上 |
2023/11/21 | 2,419,802 | +6,343 (+0.26%) |
2,386,098
|
2,137,860
|
2,667,535
|
13
|
0 |
2023/11/20 | 2,413,459 | +19,545 (+0.82%) |
2,362,049
|
2,137,860
|
2,667,535
|
14
|
1以上 |
2023/11/19 | 2,393,914 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,667,535
|
13
|
0 |
2023/11/18 | 2,393,914 | +29,042 (+1.23%) |
2,338,000
|
2,137,860
|
2,667,535
|
13
|
1以上 |
2023/11/17 | 2,364,872 | +27,515 (+1.18%) |
2,338,000
|
2,137,860
|
2,667,535
|
12
|
0 |
2023/11/16 | 2,337,357 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,495,885
|
11
|
0 |
2023/11/15 | 2,337,357 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,495,885
|
11
|
0 |
2023/11/14 | 2,337,357 | -15,970 (-0.68%) |
2,338,000
|
2,137,860
|
2,495,885
|
11
|
0 |
2023/11/13 | 2,353,327 | +0 (+0.0%) |
2,362,049
|
2,137,860
|
2,495,885
|
12
|
0 |
2023/11/12 | 2,353,327 | +0 (+0.0%) |
2,362,049
|
2,137,860
|
2,495,885
|
12
|
0 |
2023/11/11 | 2,353,327 | +12,220 (+0.52%) |
2,362,049
|
2,137,860
|
2,495,885
|
12
|
1以上 |
2023/11/10 | 2,341,107 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,495,885
|
13
|
0 |
2023/11/09 | 2,341,107 | +2,265 (+0.1%) |
2,338,000
|
2,137,860
|
2,495,885
|
13
|
0 |
2023/11/08 | 2,338,842 | -16,671 (-0.71%) |
2,338,000
|
2,137,860
|
2,495,885
|
12
|
1以上 |
2023/11/07 | 2,355,513 | +0 (+0.0%) |
2,338,000
|
2,200,852
|
2,495,885
|
11
|
0 |
2023/11/06 | 2,355,513 | +0 (+0.0%) |
2,338,000
|
2,200,852
|
2,495,885
|
11
|
1以上 |
2023/11/05 | 2,355,513 | -9,358 (-0.4%) |
2,338,000
|
2,200,852
|
2,495,885
|
11
|
1以上 |
2023/11/04 | 2,364,871 | -14,903 (-0.63%) |
2,355,507
|
2,200,852
|
2,495,885
|
9
|
0 |
2023/11/03 | 2,379,774 | +0 (+0.0%) |
2,376,553
|
2,200,852
|
2,513,900
|
10
|
0 |
2023/11/02 | 2,379,774 | +0 (+0.0%) |
2,376,553
|
2,200,852
|
2,513,900
|
10
|
0 |
2023/11/01 | 2,379,774 | +14,903 (+0.63%) |
2,376,553
|
2,200,852
|
2,513,900
|
10
|
1以上 |
2023/10/31 | 2,364,871 | +4,091 (+0.17%) |
2,355,507
|
2,200,852
|
2,495,885
|
9
|
0 |
2023/10/30 | 2,360,780 | +0 (+0.0%) |
2,346,753
|
2,200,852
|
2,495,885
|
8
|
0 |
2023/10/29 | 2,360,780 | +0 (+0.0%) |
2,346,753
|
2,200,852
|
2,495,885
|
8
|
0 |
2023/10/28 | 2,360,780 | +31,177 (+1.34%) |
2,346,753
|
2,200,852
|
2,495,885
|
8
|
0 |
2023/10/27 | 2,329,603 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/26 | 2,329,603 | -16,628 (-0.71%) |
2,338,000
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/25 | 2,346,231 | -4,670 (-0.2%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
1以上 |
2023/10/24 | 2,350,901 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
11
|
0 |
2023/10/23 | 2,350,901 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
11
|
1以上 |
2023/10/22 | 2,350,901 | -563 (-0.02%) |
2,355,507
|
2,080,188
|
2,495,885
|
11
|
1以上 |
2023/10/21 | 2,351,464 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/20 | 2,351,464 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/19 | 2,351,464 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/18 | 2,351,464 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/17 | 2,351,464 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/16 | 2,351,464 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/15 | 2,351,464 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/14 | 2,351,464 | +5,346 (+0.23%) |
2,355,507
|
2,080,188
|
2,495,885
|
9
|
0 |
2023/10/13 | 2,346,118 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/10/12 | 2,346,118 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/10/11 | 2,346,118 | +18,933 (+0.81%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
1以上 |
2023/10/10 | 2,327,185 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,495,885
|
11
|
0 |
2023/10/09 | 2,327,185 | -2,919 (-0.13%) |
2,338,000
|
2,080,188
|
2,495,885
|
11
|
0 |
2023/10/08 | 2,330,104 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
1以上 |
2023/10/07 | 2,330,104 | +7,000 (+0.3%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/10/06 | 2,323,104 | -1,354 (-0.06%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/10/05 | 2,324,458 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,495,885
|
11
|
0 |
2023/10/04 | 2,324,458 | -9,646 (-0.41%) |
2,338,000
|
2,080,188
|
2,495,885
|
11
|
0 |
2023/10/03 | 2,334,104 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
1以上 |
2023/10/02 | 2,334,104 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/10/01 | 2,334,104 | +10,046 (+0.43%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/09/30 | 2,324,058 | -662 (-0.03%) |
2,338,000
|
2,080,188
|
2,495,885
|
11
|
0 |
2023/09/29 | 2,324,720 | +1,208 (+0.05%) |
2,338,000
|
2,080,188
|
2,495,885
|
12
|
0 |
2023/09/28 | 2,323,512 | -9,992 (-0.43%) |
2,338,000
|
2,080,188
|
2,495,885
|
11
|
1以上 |
2023/09/27 | 2,333,504 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
1以上 |
2023/09/26 | 2,333,504 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/09/25 | 2,333,504 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/09/24 | 2,333,504 | +20,110 (+0.87%) |
2,346,753
|
2,080,188
|
2,495,885
|
10
|
0 |
2023/09/23 | 2,313,394 | +0 (+0.0%) |
2,346,753
|
2,080,188
|
2,430,000
|
8
|
0 |
2023/09/22 | 2,313,394 | -9,966 (-0.43%) |
2,346,753
|
2,080,188
|
2,430,000
|
8
|
0 |
2023/09/21 | 2,323,360 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,430,000
|
9
|
0 |
2023/09/20 | 2,323,360 | +0 (+0.0%) |
2,355,507
|
2,080,188
|
2,430,000
|
9
|
0 |
2023/09/19 | 2,323,360 | +5,792 (+0.25%) |
2,355,507
|
2,080,188
|
2,430,000
|
9
|
1以上 |
2023/09/18 | 2,317,568 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,430,000
|
11
|
0 |
2023/09/17 | 2,317,568 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,430,000
|
11
|
0 |
2023/09/16 | 2,317,568 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,430,000
|
11
|
1以上 |
2023/09/15 | 2,317,568 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,430,000
|
11
|
0 |
2023/09/14 | 2,317,568 | +0 (+0.0%) |
2,338,000
|
2,080,188
|
2,430,000
|
11
|
0 |
2023/09/13 | 2,317,568 | +22,687 (+0.99%) |
2,338,000
|
2,080,188
|
2,430,000
|
11
|
0 |
2023/09/12 | 2,294,881 | -7,468 (-0.32%) |
2,320,500
|
2,080,188
|
2,430,000
|
10
|
0 |
2023/09/11 | 2,302,349 | -10,638 (-0.46%) |
2,338,000
|
2,080,188
|
2,430,000
|
11
|
0 |
2023/09/10 | 2,312,987 | +1,959 (+0.08%) |
2,338,000
|
2,080,188
|
2,430,000
|
12
|
0 |
2023/09/09 | 2,311,028 | -23,887 (-1.02%) |
2,335,000
|
2,080,188
|
2,430,000
|
12
|
1以上 |
2023/09/08 | 2,334,915 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
1以上 |
2023/09/07 | 2,334,915 | -5,800 (-0.25%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
1以上 |
2023/09/06 | 2,340,715 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/09/05 | 2,340,715 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/09/04 | 2,340,715 | +10,647 (+0.46%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
1以上 |
2023/09/03 | 2,330,068 | +193 (+0.01%) |
2,338,000
|
2,137,860
|
2,430,000
|
11
|
0 |
2023/09/02 | 2,329,875 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/09/01 | 2,329,875 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
1以上 |
2023/08/31 | 2,329,875 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/08/30 | 2,329,875 | +18,403 (+0.8%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/08/29 | 2,311,472 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/08/28 | 2,311,472 | +2,948 (+0.13%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/08/27 | 2,308,524 | -14,970 (-0.64%) |
2,338,000
|
2,137,860
|
2,430,000
|
9
|
1以上 |
2023/08/26 | 2,323,494 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
7
|
0 |
2023/08/25 | 2,323,494 | +12,487 (+0.54%) |
2,338,000
|
2,137,860
|
2,430,000
|
7
|
0 |
2023/08/24 | 2,311,007 | +2,483 (+0.11%) |
2,338,000
|
2,137,860
|
2,430,000
|
8
|
0 |
2023/08/23 | 2,308,524 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2023/08/22 | 2,308,524 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
9
|
1以上 |
2023/08/21 | 2,308,524 | +0 (+0.0%) |
2,338,000
|
2,137,860
|
2,430,000
|
9
|
1以上 |
2023/08/20 | 2,308,524 | -7,282 (-0.31%) |
2,338,000
|
2,137,860
|
2,430,000
|
9
|
0 |
2023/08/19 | 2,315,806 | +144,612 (+6.66%) |
2,338,000
|
2,137,860
|
2,430,000
|
10
|
0 |
2023/08/18 | 2,171,194 | +0 (+0.0%) |
2,310,330
|
1,650,000
|
2,430,000
|
14
|
0 |
2023/08/17 | 2,171,194 | +0 (+0.0%) |
2,310,330
|
1,650,000
|
2,430,000
|
14
|
1以上 |
2023/08/16 | 2,171,194 | -1,454 (-0.07%) |
2,310,330
|
1,650,000
|
2,430,000
|
14
|
1以上 |
2023/08/15 | 2,172,648 | +1,454 (+0.07%) |
2,288,660
|
1,650,000
|
2,430,000
|
15
|
0 |
2023/08/14 | 2,171,194 | +0 (+0.0%) |
2,310,330
|
1,650,000
|
2,430,000
|
14
|
0 |
2023/08/13 | 2,171,194 | +1,678 (+0.08%) |
2,310,330
|
1,650,000
|
2,430,000
|
14
|
1以上 |
2023/08/12 | 2,169,516 | +37,108 (+1.74%) |
2,332,000
|
1,650,000
|
2,430,000
|
13
|
0 |
2023/08/11 | 2,132,408 | +15,815 (+0.75%) |
2,310,330
|
1,650,000
|
2,430,000
|
14
|
0 |
2023/08/10 | 2,116,593 | +8,399 (+0.4%) |
2,288,660
|
1,650,000
|
2,430,000
|
13
|
0 |
2023/08/09 | 2,108,194 | +8,878 (+0.42%) |
2,256,130
|
1,650,000
|
2,430,000
|
14
|
1以上 |
2023/08/08 | 2,099,316 | +15,778 (+0.76%) |
2,288,660
|
1,650,000
|
2,430,000
|
13
|
0 |
2023/08/07 | 2,083,538 | -24,138 (-1.15%) |
2,234,930
|
1,650,000
|
2,430,000
|
12
|
1以上 |
2023/08/06 | 2,107,676 | +0 (+0.0%) |
2,310,330
|
1,650,000
|
2,430,000
|
12
|
0 |
2023/08/05 | 2,107,676 | +0 (+0.0%) |
2,310,330
|
1,650,000
|
2,430,000
|
12
|
0 |
2023/08/04 | 2,107,676 | +0 (+0.0%) |
2,310,330
|
1,650,000
|
2,430,000
|
12
|
1以上 |
2023/08/03 | 2,107,676 | +0 (+0.0%) |
2,310,330
|
1,650,000
|
2,430,000
|
12
|
0 |
2023/08/02 | 2,107,676 | -27,670 (-1.3%) |
2,310,330
|
1,650,000
|
2,430,000
|
12
|
0 |
2023/08/01 | 2,135,346 | +29,837 (+1.42%) |
2,335,000
|
1,650,000
|
2,430,000
|
10
|
0 |
2023/07/31 | 2,105,509 | +0 (+0.0%) |
2,332,000
|
1,650,000
|
2,430,000
|
11
|
0 |
2023/07/30 | 2,105,509 | +72,109 (+3.55%) |
2,332,000
|
1,650,000
|
2,430,000
|
11
|
0 |
2023/07/29 | 2,033,400 | -72,109 (-3.42%) |
2,295,000
|
1,650,000
|
2,397,600
|
9
|
1以上 |
2023/07/28 | 2,105,509 | -38,411 (-1.79%) |
2,332,000
|
1,650,000
|
2,430,000
|
11
|
0 |
2023/07/27 | 2,143,920 | +13,175 (+0.62%) |
2,335,000
|
1,650,000
|
2,430,000
|
10
|
0 |
2023/07/26 | 2,130,745 | +40,062 (+1.92%) |
2,332,000
|
1,650,000
|
2,430,000
|
11
|
1以上 |
2023/07/25 | 2,090,683 | +0 (+0.0%) |
2,277,800
|
1,650,000
|
2,430,000
|
12
|
1以上 |
2023/07/24 | 2,090,683 | -19,024 (-0.9%) |
2,277,800
|
1,650,000
|
2,430,000
|
12
|
1以上 |
2023/07/23 | 2,109,707 | +289 (+0.01%) |
2,332,000
|
1,650,000
|
2,430,000
|
13
|
1以上 |
2023/07/22 | 2,109,418 | +0 (+0.0%) |
2,338,000
|
1,650,000
|
2,430,000
|
11
|
0 |
2023/07/21 | 2,109,418 | +9,202 (+0.44%) |
2,338,000
|
1,650,000
|
2,430,000
|
11
|
1以上 |
2023/07/20 | 2,100,216 | +0 (+0.0%) |
2,335,000
|
1,650,000
|
2,430,000
|
12
|
0 |
2023/07/19 | 2,100,216 | +177,502 (+9.23%) |
2,335,000
|
1,650,000
|
2,430,000
|
12
|
0 |
2023/07/18 | 1,922,714 | -109,574 (-5.39%) |
1,650,000
|
1,650,000
|
2,430,000
|
7
|
1以上 |
2023/07/17 | 2,032,288 | -4,162 (-0.2%) |
1,999,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/07/16 | 2,036,450 | +16,606 (+0.82%) |
1,991,000
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/07/15 | 2,019,844 | +13,284 (+0.66%) |
1,887,000
|
1,650,000
|
2,499,600
|
9
|
1以上 |
2023/07/14 | 2,006,560 | +0 (+0.0%) |
1,887,000
|
1,650,000
|
2,499,600
|
10
|
0 |
2023/07/13 | 2,006,560 | +688 (+0.03%) |
1,887,000
|
1,650,000
|
2,499,600
|
10
|
1以上 |
2023/07/12 | 2,005,872 | +7,584 (+0.38%) |
1,887,000
|
1,650,000
|
2,499,600
|
11
|
1以上 |
2023/07/11 | 1,998,288 | +83,588 (+4.37%) |
1,887,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/07/10 | 1,914,700 | -3,957 (-0.21%) |
1,768,500
|
1,650,000
|
2,499,600
|
8
|
1以上 |
2023/07/09 | 1,918,657 | +17,707 (+0.93%) |
1,650,000
|
1,650,000
|
2,499,600
|
7
|
0 |
2023/07/08 | 1,900,950 | +0 (+0.0%) |
1,769,000
|
1,650,000
|
2,499,600
|
8
|
1以上 |
2023/07/07 | 1,900,950 | +61,579 (+3.35%) |
1,769,000
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/07/06 | 1,839,371 | -19,954 (-1.07%) |
1,650,000
|
1,650,000
|
2,499,600
|
7
|
1以上 |
2023/07/05 | 1,859,325 | +8,481 (+0.46%) |
1,769,000
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/07/04 | 1,850,844 | +0 (+0.0%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/07/03 | 1,850,844 | +18,519 (+1.01%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
1以上 |
2023/07/02 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
1以上 |
2023/07/01 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/30 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/29 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/28 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/27 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/26 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/25 | 1,832,325 | +0 (+0.0%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/24 | 1,832,325 | -55,519 (-2.94%) |
1,716,500
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/06/23 | 1,887,844 | +0 (+0.0%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/06/22 | 1,887,844 | +0 (+0.0%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/06/21 | 1,887,844 | +0 (+0.0%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
1以上 |
2023/06/20 | 1,887,844 | +0 (+0.0%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/06/19 | 1,887,844 | +0 (+0.0%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/06/18 | 1,887,844 | +0 (+0.0%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/06/17 | 1,887,844 | -54,156 (-2.79%) |
1,783,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/06/16 | 1,942,000 | -88,266 (-4.35%) |
1,888,000
|
1,650,000
|
2,499,600
|
11
|
0 |
2023/06/15 | 2,030,266 | +0 (+0.0%) |
1,963,700
|
1,650,000
|
2,499,600
|
12
|
0 |
2023/06/14 | 2,030,266 | +0 (+0.0%) |
1,963,700
|
1,650,000
|
2,499,600
|
12
|
1以上 |
2023/06/13 | 2,030,266 | +0 (+0.0%) |
1,963,700
|
1,650,000
|
2,499,600
|
12
|
1以上 |
2023/06/12 | 2,030,266 | +830 (+0.04%) |
1,963,700
|
1,650,000
|
2,499,600
|
12
|
0 |
2023/06/11 | 2,029,436 | -830 (-0.04%) |
1,888,000
|
1,650,000
|
2,499,600
|
11
|
0 |
2023/06/10 | 2,030,266 | +0 (+0.0%) |
1,963,700
|
1,650,000
|
2,499,600
|
12
|
0 |
2023/06/09 | 2,030,266 | -56,300 (-2.7%) |
1,963,700
|
1,650,000
|
2,499,600
|
12
|
0 |
2023/06/08 | 2,086,566 | +5,500 (+0.26%) |
2,182,500
|
1,650,000
|
2,499,600
|
12
|
1以上 |
2023/06/07 | 2,081,066 | +0 (+0.0%) |
2,152,700
|
1,650,000
|
2,499,600
|
12
|
0 |
2023/06/06 | 2,081,066 | +0 (+0.0%) |
2,152,700
|
1,650,000
|
2,499,600
|
12
|
1以上 |
2023/06/05 | 2,081,066 | +0 (+0.0%) |
2,152,700
|
1,650,000
|
2,499,600
|
12
|
1以上 |
2023/06/04 | 2,081,066 | +82,222 (+4.11%) |
2,152,700
|
1,650,000
|
2,499,600
|
12
|
0 |
2023/06/03 | 1,998,844 | +52,473 (+2.7%) |
1,888,000
|
1,650,000
|
2,499,600
|
9
|
0 |
2023/06/02 | 1,946,371 | +0 (+0.0%) |
1,888,000
|
1,650,000
|
2,499,600
|
7
|
0 |
2023/06/01 | 1,946,371 | +31,251 (+1.63%) |
1,888,000
|
1,650,000
|
2,499,600
|
7
|
0 |
2023/05/31 | 1,915,120 | +0 (+0.0%) |
1,888,000
|
1,650,000
|
2,499,600
|
5
|
0 |
2023/05/30 | 1,915,120 | -57,526 (-2.92%) |
1,888,000
|
1,650,000
|
2,499,600
|
5
|
0 |
2023/05/29 | 1,972,646 | -9,536 (-0.48%) |
1,888,000
|
1,650,000
|
2,499,600
|
6
|
0 |
2023/05/28 | 1,982,182 | -43,728 (-2.16%) |
1,888,000
|
1,650,000
|
2,499,600
|
7
|
0 |
2023/05/27 | 2,025,910 | +0 (+0.0%) |
1,963,700
|
1,650,000
|
2,499,600
|
8
|
1以上 |
2023/05/26 | 2,025,910 | -1,818 (-0.09%) |
1,963,700
|
1,650,000
|
2,499,600
|
8
|
1以上 |
2023/05/25 | 2,027,728 | -13,557 (-0.66%) |
1,963,700
|
1,650,000
|
2,499,600
|
10
|
1以上 |
2023/05/24 | 2,041,285 | -15,190 (-0.74%) |
1,963,700
|
1,650,000
|
2,499,600
|
8
|
0 |
2023/05/23 | 2,056,475 | +63,819 (+3.2%) |
2,039,400
|
1,650,000
|
2,499,600
|
9
|
1以上 |
2023/05/22 | 1,992,656 | -48,288 (-2.37%) |
1,888,000
|
1,650,000
|
2,499,600
|
12
|
1以上 |
2023/05/21 | 2,040,944 | +31,588 (+1.57%) |
2,039,400
|
1,650,000
|
2,499,600
|
13
|
1以上 |
2023/05/20 | 2,009,356 | -77,672 (-3.72%) |
1,963,700
|
1,650,000
|
2,499,600
|
12
|
1以上 |
2023/05/19 | 2,087,028 | +72,838 (+3.62%) |
2,108,700
|
1,650,000
|
2,499,600
|
10
|
1以上 |
2023/05/18 | 2,014,190 | -3,314 (-0.16%) |
1,978,200
|
1,650,000
|
2,499,600
|
12
|
0 |
2023/05/17 | 2,017,504 | +7,322 (+0.36%) |
2,039,400
|
1,650,000
|
2,499,600
|
13
|
0 |
2023/05/16 | 2,010,182 | +14,093 (+0.71%) |
1,978,200
|
1,650,000
|
2,499,600
|
14
|
1以上 |
2023/05/15 | 1,996,089 | -44,593 (-2.19%) |
1,917,000
|
1,573,000
|
2,499,600
|
13
|
1以上 |
2023/05/14 | 2,040,682 | +5,500 (+0.27%) |
2,108,700
|
1,573,000
|
2,499,600
|
14
|
1以上 |
2023/05/13 | 2,035,182 | -35,553 (-1.72%) |
2,108,700
|
1,573,000
|
2,499,600
|
14
|
N/A |
2023/05/12 | 2,070,735 | +34,463 (+1.69%) |
2,178,000
|
1,573,000
|
2,499,600
|
13
|
1以上 |
2023/05/11 | 2,036,272 | +29,272 (+1.46%) |
2,039,400
|
1,573,000
|
2,499,600
|
11
|
N/A |
2023/05/10 | 2,007,000 | -33,461 (-1.64%) |
1,978,200
|
1,573,000
|
2,499,600
|
12
|
N/A |