日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 2,418,960 | -33,003 (-1.35%) |
2,387,165
|
2,027,000
|
3,000,000
|
12
|
N/A |
2024/05/22 | 2,451,963 | +0 (+0.0%) |
2,394,000
|
2,027,000
|
3,000,000
|
13
|
N/A |
2024/05/21 | 2,451,963 | +11,168 (+0.46%) |
2,394,000
|
2,027,000
|
3,000,000
|
13
|
N/A |
2024/05/20 | 2,440,795 | -7,799 (-0.32%) |
2,387,165
|
2,027,000
|
3,000,000
|
14
|
1以上 |
2024/05/19 | 2,448,594 | +0 (+0.0%) |
2,337,965
|
2,027,000
|
3,000,000
|
12
|
0 |
2024/05/18 | 2,448,594 | +0 (+0.0%) |
2,337,965
|
2,027,000
|
3,000,000
|
12
|
1以上 |
2024/05/17 | 2,448,594 | -84,319 (-3.33%) |
2,337,965
|
2,027,000
|
3,000,000
|
12
|
0 |
2024/05/16 | 2,532,913 | +12,855 (+0.51%) |
2,414,465
|
2,178,000
|
3,000,000
|
10
|
0 |
2024/05/15 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/14 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/13 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/12 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/11 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/10 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/09 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/08 | 2,520,058 | +0 (+0.0%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/07 | 2,520,058 | +108,554 (+4.5%) |
2,380,330
|
2,178,000
|
2,900,000
|
9
|
0 |
2024/05/06 | 2,411,504 | -4,637 (-0.19%) |
2,295,600
|
2,178,000
|
2,718,000
|
7
|
0 |
2024/05/05 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
0 |
2024/05/04 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
0 |
2024/05/03 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
1以上 |
2024/05/02 | 2,416,141 | -40,180 (-1.64%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
0 |
2024/05/01 | 2,456,321 | +0 (+0.0%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/30 | 2,456,321 | +0 (+0.0%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/29 | 2,456,321 | +130,839 (+5.63%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/28 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/27 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/26 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/25 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/24 | 2,325,482 | -49,161 (-2.07%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/23 | 2,374,643 | -7,553 (-0.32%) |
2,380,330
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/22 | 2,382,196 | +0 (+0.0%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/21 | 2,382,196 | +0 (+0.0%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/20 | 2,382,196 | +85,399 (+3.72%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/19 | 2,296,797 | +0 (+0.0%) |
2,348,995
|
2,040,600
|
2,448,600
|
4
|
0 |
2024/04/18 | 2,296,797 | +0 (+0.0%) |
2,348,995
|
2,040,600
|
2,448,600
|
4
|
0 |
2024/04/17 | 2,296,797 | +40,313 (+1.79%) |
2,348,995
|
2,040,600
|
2,448,600
|
4
|
1以上 |
2024/04/16 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/15 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/14 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
1以上 |
2024/04/13 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/12 | 2,256,484 | +8,774 (+0.39%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/11 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/10 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/09 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
1以上 |
2024/04/08 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/07 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/06 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/05 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/04 | 2,247,710 | -10,775 (-0.48%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/03 | 2,258,485 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,448,600
|
7
|
0 |
2024/04/02 | 2,258,485 | +0 (+0.0%) |
2,295,600
|
2,040,600
|
2,448,600
|
7
|
0 |
2024/04/01 | 2,258,485 | +30,185 (+1.35%) |
2,295,600
|
2,040,600
|
2,448,600
|
7
|
0 |
2024/03/31 | 2,228,300 | +0 (+0.0%) |
2,295,300
|
2,017,000
|
2,448,600
|
8
|
0 |
2024/03/30 | 2,228,300 | +15,672 (+0.71%) |
2,295,300
|
2,017,000
|
2,448,600
|
8
|
0 |
2024/03/29 | 2,212,628 | +0 (+0.0%) |
2,295,000
|
2,017,000
|
2,448,600
|
7
|
1以上 |
2024/03/28 | 2,212,628 | -15,672 (-0.7%) |
2,295,000
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/03/27 | 2,228,300 | +0 (+0.0%) |
2,295,300
|
2,017,000
|
2,448,600
|
8
|
0 |
2024/03/26 | 2,228,300 | +15,260 (+0.69%) |
2,295,300
|
2,017,000
|
2,448,600
|
8
|
0 |
2024/03/25 | 2,213,040 | -20,766 (-0.93%) |
2,295,000
|
2,040,600
|
2,338,000
|
5
|
1以上 |
2024/03/24 | 2,233,806 | +0 (+0.0%) |
2,295,000
|
2,017,000
|
2,554,444
|
7
|
0 |
2024/03/23 | 2,233,806 | -7,724 (-0.34%) |
2,295,000
|
2,017,000
|
2,554,444
|
7
|
0 |
2024/03/22 | 2,241,530 | -3,990 (-0.18%) |
2,295,300
|
2,017,000
|
2,554,444
|
8
|
1以上 |
2024/03/21 | 2,245,520 | +0 (+0.0%) |
2,295,000
|
2,017,000
|
2,554,444
|
7
|
0 |
2024/03/20 | 2,245,520 | +0 (+0.0%) |
2,295,000
|
2,017,000
|
2,554,444
|
7
|
1以上 |
2024/03/19 | 2,245,520 | +0 (+0.0%) |
2,295,000
|
2,017,000
|
2,554,444
|
7
|
1以上 |
2024/03/18 | 2,245,520 | +18,690 (+0.84%) |
2,295,000
|
2,017,000
|
2,554,444
|
7
|
0 |
2024/03/17 | 2,226,830 | +0 (+0.0%) |
2,236,500
|
2,017,000
|
2,554,444
|
8
|
0 |
2024/03/16 | 2,226,830 | +0 (+0.0%) |
2,236,500
|
2,017,000
|
2,554,444
|
8
|
0 |
2024/03/15 | 2,226,830 | +0 (+0.0%) |
2,236,500
|
2,017,000
|
2,554,444
|
8
|
1以上 |
2024/03/14 | 2,226,830 | +65,766 (+3.04%) |
2,236,500
|
2,017,000
|
2,554,444
|
8
|
0 |
2024/03/13 | 2,161,064 | +41,039 (+1.94%) |
2,137,000
|
1,898,000
|
2,554,444
|
10
|
0 |
2024/03/12 | 2,120,025 | +2,670 (+0.13%) |
2,109,300
|
1,898,000
|
2,338,000
|
8
|
0 |
2024/03/11 | 2,117,355 | +0 (+0.0%) |
2,096,000
|
1,898,000
|
2,338,000
|
9
|
1以上 |
2024/03/10 | 2,117,355 | +0 (+0.0%) |
2,096,000
|
1,898,000
|
2,338,000
|
9
|
0 |
2024/03/09 | 2,117,355 | -17,387 (-0.81%) |
2,096,000
|
1,898,000
|
2,338,000
|
9
|
1以上 |
2024/03/08 | 2,134,742 | +14,717 (+0.69%) |
2,178,000
|
1,898,000
|
2,338,000
|
7
|
0 |
2024/03/07 | 2,120,025 | +2,670 (+0.13%) |
2,109,300
|
1,898,000
|
2,338,000
|
8
|
0 |
2024/03/06 | 2,117,355 | +0 (+0.0%) |
2,096,000
|
1,898,000
|
2,338,000
|
9
|
0 |
2024/03/05 | 2,117,355 | +0 (+0.0%) |
2,096,000
|
1,898,000
|
2,338,000
|
9
|
1以上 |
2024/03/04 | 2,117,355 | +7,580 (+0.36%) |
2,096,000
|
1,898,000
|
2,338,000
|
9
|
1以上 |
2024/03/03 | 2,109,775 | -10,250 (-0.48%) |
2,068,300
|
1,898,000
|
2,338,000
|
8
|
0 |
2024/03/02 | 2,120,025 | -14,717 (-0.69%) |
2,109,300
|
1,898,000
|
2,338,000
|
8
|
0 |
2024/03/01 | 2,134,742 | +0 (+0.0%) |
2,178,000
|
1,898,000
|
2,338,000
|
7
|
0 |
2024/02/29 | 2,134,742 | -6,658 (-0.31%) |
2,178,000
|
1,898,000
|
2,338,000
|
7
|
1以上 |
2024/02/28 | 2,141,400 | +5,229 (+0.24%) |
2,183,000
|
1,898,000
|
2,338,000
|
8
|
0 |
2024/02/27 | 2,136,171 | -33,233 (-1.53%) |
2,188,000
|
1,898,000
|
2,338,000
|
7
|
0 |
2024/02/26 | 2,169,404 | -860 (-0.04%) |
2,188,000
|
1,898,000
|
2,554,444
|
9
|
1以上 |
2024/02/25 | 2,170,264 | +0 (+0.0%) |
2,183,000
|
1,898,000
|
2,554,444
|
10
|
0 |
2024/02/24 | 2,170,264 | +0 (+0.0%) |
2,183,000
|
1,898,000
|
2,554,444
|
10
|
1以上 |
2024/02/23 | 2,170,264 | +13,860 (+0.64%) |
2,183,000
|
1,898,000
|
2,554,444
|
10
|
0 |
2024/02/22 | 2,156,404 | +44,604 (+2.11%) |
2,178,000
|
1,898,000
|
2,554,444
|
9
|
0 |
2024/02/21 | 2,111,800 | +8,275 (+0.39%) |
2,153,000
|
1,898,000
|
2,338,000
|
9
|
0 |
2024/02/20 | 2,103,525 | -52,539 (-2.44%) |
2,096,800
|
1,898,000
|
2,338,000
|
8
|
0 |
2024/02/19 | 2,156,064 | +0 (+0.0%) |
2,165,500
|
1,898,000
|
2,554,444
|
10
|
1以上 |
2024/02/18 | 2,156,064 | +0 (+0.0%) |
2,165,500
|
1,898,000
|
2,554,444
|
10
|
0 |
2024/02/17 | 2,156,064 | -35,307 (-1.61%) |
2,165,500
|
1,898,000
|
2,554,444
|
10
|
1以上 |
2024/02/16 | 2,191,371 | +14,663 (+0.67%) |
2,178,000
|
1,898,000
|
2,554,444
|
11
|
0 |
2024/02/15 | 2,176,708 | -30,382 (-1.38%) |
2,165,500
|
1,898,000
|
2,554,444
|
10
|
0 |
2024/02/14 | 2,207,090 | +14,241 (+0.65%) |
2,178,000
|
1,898,000
|
2,554,444
|
12
|
1以上 |
2024/02/13 | 2,192,849 | -3,209 (-0.15%) |
2,178,000
|
1,898,000
|
2,554,444
|
9
|
0 |
2024/02/12 | 2,196,058 | -34,958 (-1.57%) |
2,178,000
|
1,898,000
|
2,554,444
|
11
|
1以上 |
2024/02/11 | 2,231,016 | +10,941 (+0.49%) |
2,236,800
|
1,898,000
|
2,615,554
|
12
|
0 |
2024/02/10 | 2,220,075 | -4,675 (-0.21%) |
2,236,800
|
1,898,000
|
2,615,554
|
10
|
1以上 |
2024/02/09 | 2,224,750 | +36,775 (+1.68%) |
2,295,600
|
1,898,000
|
2,615,554
|
9
|
1以上 |
2024/02/08 | 2,187,975 | -13,639 (-0.62%) |
2,165,500
|
1,898,000
|
2,615,554
|
10
|
0 |
2024/02/07 | 2,201,614 | -18,461 (-0.83%) |
2,178,000
|
1,898,000
|
2,615,554
|
11
|
0 |
2024/02/06 | 2,220,075 | +0 (+0.0%) |
2,236,800
|
1,898,000
|
2,615,554
|
10
|
0 |
2024/02/05 | 2,220,075 | -35,953 (-1.59%) |
2,236,800
|
1,898,000
|
2,615,554
|
10
|
0 |
2024/02/04 | 2,256,028 | +0 (+0.0%) |
2,295,600
|
1,898,000
|
2,615,554
|
11
|
0 |
2024/02/03 | 2,256,028 | +33,253 (+1.5%) |
2,295,600
|
1,898,000
|
2,615,554
|
11
|
0 |
2024/02/02 | 2,222,775 | +0 (+0.0%) |
2,178,000
|
1,898,000
|
2,615,554
|
12
|
0 |
2024/02/01 | 2,222,775 | -26,750 (-1.19%) |
2,178,000
|
1,898,000
|
2,615,554
|
12
|
0 |
2024/01/31 | 2,249,525 | -6,503 (-0.29%) |
2,236,800
|
1,898,000
|
2,615,554
|
12
|
0 |
2024/01/30 | 2,256,028 | +28,500 (+1.28%) |
2,295,600
|
1,898,000
|
2,615,554
|
11
|
0 |
2024/01/29 | 2,227,528 | -21,997 (-0.98%) |
2,295,600
|
1,898,000
|
2,615,554
|
9
|
0 |
2024/01/28 | 2,249,525 | +0 (+0.0%) |
2,236,800
|
1,898,000
|
2,615,554
|
12
|
0 |
2024/01/27 | 2,249,525 | +15,710 (+0.7%) |
2,236,800
|
1,898,000
|
2,615,554
|
12
|
0 |
2024/01/26 | 2,233,815 | -6,202 (-0.28%) |
2,236,800
|
1,898,000
|
2,615,554
|
10
|
0 |
2024/01/25 | 2,240,017 | -28,600 (-1.26%) |
2,295,600
|
1,898,000
|
2,615,554
|
9
|
0 |
2024/01/24 | 2,268,617 | +9,062 (+0.4%) |
2,338,000
|
1,898,000
|
2,615,554
|
9
|
0 |
2024/01/23 | 2,259,555 | +0 (+0.0%) |
2,316,800
|
1,898,000
|
2,615,554
|
10
|
0 |
2024/01/22 | 2,259,555 | +16,100 (+0.72%) |
2,316,800
|
1,898,000
|
2,615,554
|
10
|
1以上 |
2024/01/21 | 2,243,455 | +43,755 (+1.99%) |
2,316,800
|
1,898,000
|
2,615,554
|
10
|
0 |
2024/01/20 | 2,199,700 | +0 (+0.0%) |
2,236,800
|
1,898,000
|
2,435,400
|
10
|
0 |
2024/01/19 | 2,199,700 | +0 (+0.0%) |
2,236,800
|
1,898,000
|
2,435,400
|
10
|
0 |
2024/01/18 | 2,199,700 | +0 (+0.0%) |
2,236,800
|
1,898,000
|
2,435,400
|
10
|
0 |
2024/01/17 | 2,199,700 | -13,966 (-0.63%) |
2,236,800
|
1,898,000
|
2,435,400
|
10
|
0 |
2024/01/16 | 2,213,666 | -7,334 (-0.33%) |
2,228,000
|
1,898,000
|
2,435,400
|
9
|
0 |
2024/01/15 | 2,221,000 | +32,300 (+1.48%) |
2,228,000
|
1,898,000
|
2,435,400
|
9
|
0 |
2024/01/14 | 2,188,700 | -16,743 (-0.76%) |
2,203,000
|
1,898,000
|
2,435,400
|
10
|
1以上 |
2024/01/13 | 2,205,443 | -2,287 (-0.1%) |
2,228,000
|
1,898,000
|
2,435,400
|
13
|
0 |
2024/01/12 | 2,207,730 | +2,287 (+0.1%) |
2,261,800
|
1,898,000
|
2,435,400
|
12
|
0 |
2024/01/11 | 2,205,443 | +16,546 (+0.76%) |
2,228,000
|
1,898,000
|
2,435,400
|
13
|
1以上 |
2024/01/10 | 2,188,897 | +30,420 (+1.41%) |
2,203,000
|
1,898,000
|
2,435,400
|
12
|
0 |
2024/01/09 | 2,158,477 | -16,587 (-0.76%) |
2,183,500
|
1,898,000
|
2,435,400
|
10
|
0 |
2024/01/08 | 2,175,064 | +0 (+0.0%) |
2,196,000
|
1,898,000
|
2,435,400
|
12
|
0 |
2024/01/07 | 2,175,064 | +22,994 (+1.07%) |
2,196,000
|
1,898,000
|
2,435,400
|
12
|
1以上 |
2024/01/06 | 2,152,070 | -13,028 (-0.6%) |
2,178,000
|
1,898,000
|
2,435,400
|
11
|
1以上 |
2024/01/05 | 2,165,098 | +0 (+0.0%) |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
0 |
2024/01/04 | 2,165,098 | +18,765 (+0.87%) |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
0 |
2024/01/03 | 2,146,333 | -23,444 (-1.08%) |
2,178,000
|
1,898,000
|
2,435,400
|
9
|
0 |
2024/01/02 | 2,169,777 | +10,668 (+0.49%) |
2,214,000
|
1,898,000
|
2,435,400
|
9
|
0 |
2024/01/01 | 2,159,109 | +0 (+0.0%) |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
0 |