日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,159,109 | +0 (+0.0%) |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
1以上 |
2023/12/30 | 2,159,109 | --- |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
1以上 |
2023/12/27 | 2,162,508 | -7,226 (-0.33%) |
2,196,000
|
1,898,000
|
2,435,400
|
10
|
N/A |
2023/12/26 | 2,169,734 | +15,582 (+0.72%) |
2,214,000
|
1,898,000
|
2,435,400
|
11
|
N/A |
2023/12/25 | 2,154,152 | -26,728 (-1.23%) |
2,177,195
|
1,898,000
|
2,435,400
|
10
|
N/A |
2023/12/24 | 2,180,880 | +11,472 (+0.53%) |
2,178,000
|
1,898,000
|
2,448,160
|
11
|
1以上 |
2023/12/23 | 2,169,408 | -8,900 (-0.41%) |
2,177,195
|
1,898,000
|
2,448,160
|
10
|
1以上 |
2023/12/22 | 2,178,308 | -33,722 (-1.52%) |
2,203,000
|
1,898,000
|
2,448,160
|
10
|
1以上 |
2023/12/21 | 2,212,030 | +4,919 (+0.22%) |
2,228,000
|
1,898,000
|
2,549,250
|
11
|
0 |
2023/12/20 | 2,207,111 | -17,512 (-0.79%) |
2,203,000
|
1,898,000
|
2,549,250
|
12
|
1以上 |
2023/12/19 | 2,224,623 | +13,121 (+0.59%) |
2,228,000
|
1,898,000
|
2,549,250
|
11
|
1以上 |
2023/12/18 | 2,211,502 | +0 (+0.0%) |
2,213,525
|
1,898,000
|
2,448,160
|
12
|
1以上 |
2023/12/17 | 2,211,502 | +9,346 (+0.42%) |
2,213,525
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/12/16 | 2,202,156 | +42,408 (+1.96%) |
2,199,050
|
1,898,000
|
2,448,160
|
13
|
1以上 |
2023/12/15 | 2,159,748 | +0 (+0.0%) |
2,181,025
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/12/14 | 2,159,748 | -50,003 (-2.26%) |
2,181,025
|
1,898,000
|
2,448,160
|
11
|
1以上 |
2023/12/13 | 2,209,751 | -9,415 (-0.42%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/12 | 2,219,166 | +0 (+0.0%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/11 | 2,219,166 | +48,400 (+2.23%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
1以上 |
2023/12/10 | 2,170,766 | -11,036 (-0.51%) |
2,181,025
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/12/09 | 2,181,802 | +0 (+0.0%) |
2,190,037
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/12/08 | 2,181,802 | +0 (+0.0%) |
2,190,037
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/12/07 | 2,181,802 | -37,364 (-1.68%) |
2,190,037
|
1,898,000
|
2,448,160
|
12
|
1以上 |
2023/12/06 | 2,219,166 | +32,511 (+1.49%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/05 | 2,186,655 | -2,185 (-0.1%) |
2,190,037
|
1,764,000
|
2,667,535
|
14
|
0 |
2023/12/04 | 2,188,840 | +0 (+0.0%) |
2,190,037
|
1,764,000
|
2,667,535
|
14
|
1以上 |
2023/12/03 | 2,188,840 | -32,680 (-1.47%) |
2,190,037
|
1,764,000
|
2,667,535
|
14
|
1以上 |
2023/12/02 | 2,221,520 | -10,728 (-0.48%) |
2,199,050
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/12/01 | 2,232,248 | +11,423 (+0.51%) |
2,233,040
|
1,898,000
|
2,667,535
|
11
|
0 |
2023/11/30 | 2,220,825 | +8,531 (+0.39%) |
2,228,000
|
1,898,000
|
2,667,535
|
13
|
0 |
2023/11/29 | 2,212,294 | +2,638 (+0.12%) |
2,193,000
|
1,898,000
|
2,667,535
|
12
|
0 |
2023/11/28 | 2,209,656 | +0 (+0.0%) |
2,178,000
|
1,898,000
|
2,667,535
|
13
|
1以上 |
2023/11/27 | 2,209,656 | -6,682 (-0.3%) |
2,178,000
|
1,898,000
|
2,667,535
|
13
|
1以上 |
2023/11/26 | 2,216,338 | +0 (+0.0%) |
2,203,000
|
1,898,000
|
2,667,535
|
14
|
1以上 |
2023/11/25 | 2,216,338 | -25,992 (-1.16%) |
2,203,000
|
1,898,000
|
2,667,535
|
14
|
0 |
2023/11/24 | 2,242,330 | -1,676 (-0.07%) |
2,204,512
|
1,898,000
|
2,667,535
|
16
|
1以上 |
2023/11/23 | 2,244,006 | +4,553 (+0.2%) |
2,204,512
|
1,898,000
|
2,667,535
|
14
|
0 |
2023/11/22 | 2,239,453 | +5,818 (+0.26%) |
2,181,025
|
1,898,000
|
2,667,535
|
13
|
1以上 |
2023/11/21 | 2,233,635 | +0 (+0.0%) |
2,179,512
|
1,898,000
|
2,667,535
|
14
|
0 |
2023/11/20 | 2,233,635 | -4,295 (-0.19%) |
2,179,512
|
1,898,000
|
2,667,535
|
14
|
0 |
2023/11/19 | 2,237,930 | +0 (+0.0%) |
2,204,512
|
1,898,000
|
2,667,535
|
16
|
1以上 |
2023/11/18 | 2,237,930 | +0 (+0.0%) |
2,204,512
|
1,898,000
|
2,667,535
|
16
|
0 |
2023/11/17 | 2,237,930 | +61,715 (+2.84%) |
2,204,512
|
1,898,000
|
2,667,535
|
16
|
1以上 |
2023/11/16 | 2,176,215 | -14,313 (-0.65%) |
2,178,000
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/11/15 | 2,190,528 | +0 (+0.0%) |
2,203,000
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/11/14 | 2,190,528 | +633 (+0.03%) |
2,203,000
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/11/13 | 2,189,895 | +0 (+0.0%) |
2,181,025
|
1,898,000
|
2,448,160
|
15
|
1以上 |
2023/11/12 | 2,189,895 | +0 (+0.0%) |
2,181,025
|
1,898,000
|
2,448,160
|
15
|
0 |
2023/11/11 | 2,189,895 | +202 (+0.01%) |
2,181,025
|
1,898,000
|
2,448,160
|
15
|
1以上 |
2023/11/10 | 2,189,693 | +0 (+0.0%) |
2,178,000
|
1,898,000
|
2,448,160
|
15
|
0 |
2023/11/09 | 2,189,693 | +0 (+0.0%) |
2,178,000
|
1,898,000
|
2,448,160
|
15
|
0 |
2023/11/08 | 2,189,693 | -364 (-0.02%) |
2,178,000
|
1,898,000
|
2,448,160
|
15
|
1以上 |
2023/11/07 | 2,190,057 | -10,705 (-0.49%) |
2,178,000
|
1,898,000
|
2,448,160
|
17
|
0 |
2023/11/06 | 2,200,762 | +9,769 (+0.45%) |
2,228,000
|
1,898,000
|
2,448,160
|
19
|
0 |
2023/11/05 | 2,190,993 | -4,319 (-0.2%) |
2,203,000
|
1,898,000
|
2,448,160
|
18
|
1以上 |
2023/11/04 | 2,195,312 | -16,902 (-0.76%) |
2,228,000
|
1,898,000
|
2,448,160
|
17
|
1以上 |
2023/11/03 | 2,212,214 | +0 (+0.0%) |
2,228,000
|
1,898,000
|
2,448,160
|
19
|
0 |
2023/11/02 | 2,212,214 | -7,666 (-0.35%) |
2,228,000
|
1,898,000
|
2,448,160
|
19
|
0 |
2023/11/01 | 2,219,880 | +24,890 (+1.13%) |
2,230,520
|
1,898,000
|
2,448,160
|
16
|
1以上 |
2023/10/31 | 2,194,990 | +0 (+0.0%) |
2,230,520
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/10/30 | 2,194,990 | +0 (+0.0%) |
2,230,520
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/10/29 | 2,194,990 | -18,658 (-0.84%) |
2,230,520
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/10/28 | 2,213,648 | -2,428 (-0.11%) |
2,238,820
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/10/27 | 2,216,076 | +0 (+0.0%) |
2,255,815
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/10/26 | 2,216,076 | +0 (+0.0%) |
2,255,815
|
1,898,000
|
2,448,160
|
14
|
1以上 |
2023/10/25 | 2,216,076 | +18,254 (+0.83%) |
2,255,815
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/10/24 | 2,197,822 | -3,334 (-0.15%) |
2,236,300
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/10/23 | 2,201,156 | +0 (+0.0%) |
2,255,815
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/10/22 | 2,201,156 | +0 (+0.0%) |
2,255,815
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/10/21 | 2,201,156 | +6,077 (+0.28%) |
2,255,815
|
1,898,000
|
2,448,160
|
12
|
1以上 |
2023/10/20 | 2,195,079 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/10/19 | 2,195,079 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/10/18 | 2,195,079 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/10/17 | 2,195,079 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/10/16 | 2,195,079 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/10/15 | 2,195,079 | -6,460 (-0.29%) |
2,244,600
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/10/14 | 2,201,539 | -2,035 (-0.09%) |
2,255,815
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/10/13 | 2,203,574 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/10/12 | 2,203,574 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
13
|
1以上 |
2023/10/11 | 2,203,574 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
13
|
1以上 |
2023/10/10 | 2,203,574 | +0 (+0.0%) |
2,244,600
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/10/09 | 2,203,574 | -30,547 (-1.37%) |
2,244,600
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/10/08 | 2,234,121 | +2,778 (+0.12%) |
2,256,300
|
1,898,000
|
2,658,018
|
12
|
0 |
2023/10/07 | 2,231,343 | -2,761 (-0.12%) |
2,244,600
|
1,898,000
|
2,658,018
|
13
|
0 |
2023/10/06 | 2,234,104 | +27,858 (+1.26%) |
2,256,300
|
1,898,000
|
2,658,018
|
14
|
1以上 |
2023/10/05 | 2,206,246 | -3,250 (-0.15%) |
2,256,300
|
1,898,000
|
2,448,160
|
14
|
1以上 |
2023/10/04 | 2,209,496 | -821 (-0.04%) |
2,255,000
|
1,898,000
|
2,448,160
|
15
|
1以上 |
2023/10/03 | 2,210,317 | +0 (+0.0%) |
2,261,500
|
1,898,000
|
2,448,160
|
14
|
1以上 |
2023/10/02 | 2,210,317 | -4,906 (-0.22%) |
2,261,500
|
1,898,000
|
2,448,160
|
14
|
1以上 |
2023/10/01 | 2,215,223 | +0 (+0.0%) |
2,268,000
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/09/30 | 2,215,223 | -30,160 (-1.34%) |
2,268,000
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/09/29 | 2,245,383 | +2,787 (+0.12%) |
2,268,000
|
1,898,000
|
2,658,018
|
16
|
1以上 |
2023/09/28 | 2,242,596 | -1,667 (-0.07%) |
2,268,000
|
1,898,000
|
2,658,018
|
17
|
0 |
2023/09/27 | 2,244,263 | +0 (+0.0%) |
2,268,000
|
1,898,000
|
2,658,018
|
18
|
1以上 |
2023/09/26 | 2,244,263 | +1,667 (+0.07%) |
2,268,000
|
1,898,000
|
2,658,018
|
18
|
1以上 |
2023/09/25 | 2,242,596 | +1,875 (+0.08%) |
2,268,000
|
1,898,000
|
2,658,018
|
17
|
1以上 |
2023/09/24 | 2,240,721 | +0 (+0.0%) |
2,261,500
|
1,898,000
|
2,658,018
|
16
|
0 |
2023/09/23 | 2,240,721 | -1,487 (-0.07%) |
2,261,500
|
1,898,000
|
2,658,018
|
16
|
0 |
2023/09/22 | 2,242,208 | +0 (+0.0%) |
2,266,000
|
1,898,000
|
2,658,018
|
17
|
0 |
2023/09/21 | 2,242,208 | +0 (+0.0%) |
2,266,000
|
1,898,000
|
2,658,018
|
17
|
0 |
2023/09/20 | 2,242,208 | -2,966 (-0.13%) |
2,266,000
|
1,898,000
|
2,658,018
|
17
|
1以上 |
2023/09/19 | 2,245,174 | -8,022 (-0.36%) |
2,267,000
|
1,898,000
|
2,658,018
|
18
|
0 |
2023/09/18 | 2,253,196 | -2,543 (-0.11%) |
2,267,000
|
1,898,000
|
2,658,018
|
20
|
0 |
2023/09/17 | 2,255,739 | +3,397 (+0.15%) |
2,268,000
|
1,898,000
|
2,658,018
|
21
|
1以上 |
2023/09/16 | 2,252,342 | +21,352 (+0.96%) |
2,267,000
|
1,898,000
|
2,658,018
|
20
|
1以上 |
2023/09/15 | 2,230,990 | +8,222 (+0.37%) |
2,266,000
|
1,898,000
|
2,448,160
|
19
|
1以上 |
2023/09/14 | 2,222,768 | +672 (+0.03%) |
2,256,300
|
1,898,000
|
2,448,160
|
18
|
0 |
2023/09/13 | 2,222,096 | -3,838 (-0.17%) |
2,255,000
|
1,898,000
|
2,448,160
|
19
|
0 |
2023/09/12 | 2,225,934 | +3,838 (+0.17%) |
2,261,500
|
1,898,000
|
2,448,160
|
18
|
1以上 |
2023/09/11 | 2,222,096 | -3,838 (-0.17%) |
2,255,000
|
1,898,000
|
2,448,160
|
19
|
1以上 |
2023/09/10 | 2,225,934 | +88,046 (+4.12%) |
2,261,500
|
1,898,000
|
2,448,160
|
18
|
0 |
2023/09/09 | 2,137,888 | +14,767 (+0.7%) |
2,244,600
|
1,584,000
|
2,448,160
|
21
|
1以上 |
2023/09/08 | 2,123,121 | +0 (+0.0%) |
2,244,600
|
1,584,000
|
2,448,160
|
19
|
0 |
2023/09/07 | 2,123,121 | -12,321 (-0.58%) |
2,244,600
|
1,584,000
|
2,448,160
|
19
|
1以上 |
2023/09/06 | 2,135,442 | +8,007 (+0.38%) |
2,244,600
|
1,584,000
|
2,448,160
|
21
|
0 |
2023/09/05 | 2,127,435 | +24,267 (+1.15%) |
2,243,970
|
1,584,000
|
2,448,160
|
20
|
0 |
2023/09/04 | 2,103,168 | +4,330 (+0.21%) |
2,224,170
|
1,568,000
|
2,448,160
|
22
|
1以上 |
2023/09/03 | 2,098,838 | -19,195 (-0.91%) |
2,214,300
|
1,568,000
|
2,448,160
|
26
|
0 |
2023/09/02 | 2,118,033 | -23,412 (-1.09%) |
2,233,470
|
1,568,000
|
2,448,160
|
24
|
1以上 |
2023/09/01 | 2,141,445 | +20,987 (+0.99%) |
2,243,670
|
1,627,500
|
2,448,160
|
22
|
1以上 |
2023/08/31 | 2,120,458 | +20,938 (+1.0%) |
2,255,000
|
1,627,500
|
2,448,160
|
17
|
0 |
2023/08/30 | 2,099,520 | -25,149 (-1.18%) |
2,244,600
|
1,627,500
|
2,448,160
|
15
|
0 |
2023/08/29 | 2,124,669 | +8,244 (+0.39%) |
2,255,000
|
1,627,500
|
2,448,160
|
13
|
0 |
2023/08/28 | 2,116,425 | +0 (+0.0%) |
2,261,500
|
1,627,500
|
2,448,160
|
12
|
0 |
2023/08/27 | 2,116,425 | -4,355 (-0.21%) |
2,261,500
|
1,627,500
|
2,448,160
|
12
|
0 |
2023/08/26 | 2,120,780 | -10,324 (-0.48%) |
2,268,000
|
1,627,500
|
2,448,160
|
12
|
0 |
2023/08/25 | 2,131,104 | -18,212 (-0.85%) |
2,268,000
|
1,627,500
|
2,448,160
|
13
|
0 |
2023/08/24 | 2,149,316 | +0 (+0.0%) |
2,261,500
|
1,627,500
|
2,448,160
|
16
|
1以上 |
2023/08/23 | 2,149,316 | +10,046 (+0.47%) |
2,261,500
|
1,627,500
|
2,448,160
|
16
|
1以上 |
2023/08/22 | 2,139,270 | -9,337 (-0.43%) |
2,255,000
|
1,627,500
|
2,448,160
|
15
|
1以上 |
2023/08/21 | 2,148,607 | +0 (+0.0%) |
2,261,500
|
1,627,500
|
2,448,160
|
16
|
0 |
2023/08/20 | 2,148,607 | +16,770 (+0.79%) |
2,261,500
|
1,627,500
|
2,448,160
|
16
|
0 |
2023/08/19 | 2,131,837 | -10,376 (-0.48%) |
2,261,500
|
1,627,500
|
2,448,160
|
14
|
1以上 |
2023/08/18 | 2,142,213 | +9,763 (+0.46%) |
2,261,500
|
1,627,500
|
2,448,160
|
16
|
0 |
2023/08/17 | 2,132,450 | -7,660 (-0.36%) |
2,255,000
|
1,627,500
|
2,448,160
|
15
|
1以上 |
2023/08/16 | 2,140,110 | -4,431 (-0.21%) |
2,255,000
|
1,627,500
|
2,448,160
|
16
|
1以上 |
2023/08/15 | 2,144,541 | -480 (-0.02%) |
2,255,000
|
1,627,500
|
2,448,160
|
16
|
1以上 |
2023/08/14 | 2,145,021 | +21,997 (+1.04%) |
2,255,000
|
1,627,500
|
2,448,160
|
17
|
1以上 |
2023/08/13 | 2,123,024 | +7,332 (+0.35%) |
2,244,600
|
1,627,500
|
2,448,160
|
19
|
1以上 |
2023/08/12 | 2,115,692 | +4,626 (+0.22%) |
2,243,970
|
1,627,500
|
2,448,160
|
18
|
1以上 |
2023/08/11 | 2,111,066 | +8,818 (+0.42%) |
2,249,800
|
1,627,500
|
2,448,160
|
16
|
1以上 |
2023/08/10 | 2,102,248 | +0 (+0.0%) |
2,255,000
|
1,627,500
|
2,448,160
|
15
|
0 |
2023/08/09 | 2,102,248 | -4,337 (-0.21%) |
2,255,000
|
1,627,500
|
2,448,160
|
15
|
0 |
2023/08/08 | 2,106,585 | +0 (+0.0%) |
2,268,000
|
1,627,500
|
2,448,160
|
15
|
0 |
2023/08/07 | 2,106,585 | +13,005 (+0.62%) |
2,268,000
|
1,627,500
|
2,448,160
|
15
|
0 |
2023/08/06 | 2,093,580 | +63,276 (+3.12%) |
2,261,500
|
1,627,500
|
2,448,160
|
14
|
1以上 |
2023/08/05 | 2,030,304 | +0 (+0.0%) |
2,244,600
|
1,627,500
|
2,448,160
|
13
|
0 |
2023/08/04 | 2,030,304 | -9,193 (-0.45%) |
2,244,600
|
1,627,500
|
2,448,160
|
13
|
0 |
2023/08/03 | 2,039,497 | -149,817 (-6.84%) |
2,244,600
|
1,627,500
|
2,448,160
|
15
|
1以上 |
2023/08/02 | 2,189,314 | +0 (+0.0%) |
2,268,000
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/08/01 | 2,189,314 | -5,474 (-0.25%) |
2,268,000
|
1,898,000
|
2,448,160
|
11
|
1以上 |
2023/07/31 | 2,194,788 | +22,412 (+1.03%) |
2,261,500
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/07/30 | 2,172,376 | +0 (+0.0%) |
2,255,000
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/07/29 | 2,172,376 | +19,284 (+0.9%) |
2,255,000
|
1,898,000
|
2,448,160
|
13
|
1以上 |
2023/07/28 | 2,153,092 | +19,501 (+0.91%) |
2,255,000
|
1,898,000
|
2,448,160
|
14
|
1以上 |
2023/07/27 | 2,133,591 | +0 (+0.0%) |
2,255,000
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/07/26 | 2,133,591 | -21,418 (-0.99%) |
2,255,000
|
1,898,000
|
2,448,160
|
12
|
1以上 |
2023/07/25 | 2,155,009 | +0 (+0.0%) |
2,255,000
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/07/24 | 2,155,009 | +0 (+0.0%) |
2,255,000
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/07/23 | 2,155,009 | -49,166 (-2.23%) |
2,255,000
|
1,898,000
|
2,448,160
|
11
|
0 |
2023/07/22 | 2,204,175 | +0 (+0.0%) |
2,268,000
|
1,898,000
|
2,500,000
|
12
|
0 |
2023/07/21 | 2,204,175 | +0 (+0.0%) |
2,268,000
|
1,898,000
|
2,500,000
|
12
|
0 |
2023/07/20 | 2,204,175 | +35,768 (+1.65%) |
2,268,000
|
1,898,000
|
2,500,000
|
12
|
1以上 |
2023/07/19 | 2,168,407 | -21,538 (-0.98%) |
2,255,000
|
1,898,000
|
2,500,000
|
13
|
0 |
2023/07/18 | 2,189,945 | +41,571 (+1.93%) |
2,261,500
|
1,898,000
|
2,500,000
|
14
|
0 |
2023/07/17 | 2,148,374 | +0 (+0.0%) |
2,209,000
|
1,898,000
|
2,469,940
|
14
|
1以上 |
2023/07/16 | 2,148,374 | -18,841 (-0.87%) |
2,209,000
|
1,898,000
|
2,469,940
|
14
|
1以上 |
2023/07/15 | 2,167,215 | +0 (+0.0%) |
2,255,000
|
1,898,000
|
2,469,940
|
13
|
1以上 |
2023/07/14 | 2,167,215 | +48,975 (+2.31%) |
2,255,000
|
1,898,000
|
2,469,940
|
13
|
0 |
2023/07/13 | 2,118,240 | -23,548 (-1.1%) |
2,019,600
|
1,898,000
|
2,469,940
|
15
|
0 |
2023/07/12 | 2,141,788 | +0 (+0.0%) |
2,193,300
|
1,898,000
|
2,469,940
|
18
|
0 |
2023/07/11 | 2,141,788 | +0 (+0.0%) |
2,193,300
|
1,898,000
|
2,469,940
|
18
|
1以上 |
2023/07/10 | 2,141,788 | +0 (+0.0%) |
2,193,300
|
1,898,000
|
2,469,940
|
18
|
1以上 |
2023/07/09 | 2,141,788 | +6,438 (+0.3%) |
2,193,300
|
1,898,000
|
2,469,940
|
18
|
0 |
2023/07/08 | 2,135,350 | -1,626 (-0.08%) |
2,137,300
|
1,898,000
|
2,469,940
|
16
|
0 |
2023/07/07 | 2,136,976 | +0 (+0.0%) |
2,163,000
|
1,898,000
|
2,469,940
|
17
|
0 |
2023/07/06 | 2,136,976 | -7,336 (-0.34%) |
2,163,000
|
1,898,000
|
2,469,940
|
17
|
0 |
2023/07/05 | 2,144,312 | +31,165 (+1.47%) |
2,209,000
|
1,898,000
|
2,469,940
|
16
|
1以上 |
2023/07/04 | 2,113,147 | +0 (+0.0%) |
2,091,300
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/07/03 | 2,113,147 | -12,730 (-0.6%) |
2,091,300
|
1,898,000
|
2,448,160
|
14
|
0 |
2023/07/02 | 2,125,877 | +21,807 (+1.04%) |
2,070,600
|
1,898,000
|
2,469,940
|
18
|
0 |
2023/07/01 | 2,104,070 | +0 (+0.0%) |
2,070,600
|
1,898,000
|
2,469,940
|
20
|
0 |
2023/06/30 | 2,104,070 | +8,497 (+0.41%) |
2,070,600
|
1,898,000
|
2,469,940
|
20
|
1以上 |
2023/06/29 | 2,095,573 | -4,407 (-0.21%) |
2,070,600
|
1,898,000
|
2,448,160
|
20
|
1以上 |
2023/06/28 | 2,099,980 | +0 (+0.0%) |
2,019,600
|
1,898,000
|
2,448,160
|
17
|
0 |
2023/06/27 | 2,099,980 | -26,701 (-1.26%) |
2,019,600
|
1,898,000
|
2,448,160
|
17
|
1以上 |
2023/06/26 | 2,126,681 | +14,443 (+0.68%) |
2,163,000
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/06/25 | 2,112,238 | +16,062 (+0.77%) |
2,091,300
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/06/24 | 2,096,176 | +0 (+0.0%) |
2,019,600
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/06/23 | 2,096,176 | +0 (+0.0%) |
2,019,600
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/06/22 | 2,096,176 | -27,932 (-1.31%) |
2,019,600
|
1,898,000
|
2,448,160
|
13
|
1以上 |
2023/06/21 | 2,124,108 | +8,039 (+0.38%) |
2,137,300
|
1,898,000
|
2,448,160
|
12
|
0 |
2023/06/20 | 2,116,069 | +11,578 (+0.55%) |
2,019,600
|
1,898,000
|
2,448,160
|
13
|
0 |
2023/06/19 | 2,104,491 | +14,917 (+0.71%) |
2,019,600
|
1,898,000
|
2,448,160
|
12
|
1以上 |
2023/06/18 | 2,089,574 | -14,318 (-0.68%) |
2,019,600
|
1,790,140
|
2,448,160
|
14
|
1以上 |
2023/06/17 | 2,103,892 | +0 (+0.0%) |
2,019,600
|
1,790,140
|
2,448,160
|
13
|
0 |
2023/06/16 | 2,103,892 | +27,474 (+1.32%) |
2,019,600
|
1,790,140
|
2,448,160
|
13
|
1以上 |
2023/06/15 | 2,076,418 | +0 (+0.0%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
0 |
2023/06/14 | 2,076,418 | +0 (+0.0%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
0 |
2023/06/13 | 2,076,418 | -5,682 (-0.27%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
0 |
2023/06/12 | 2,082,100 | -32,440 (-1.53%) |
2,019,600
|
1,790,140
|
2,448,160
|
10
|
0 |
2023/06/11 | 2,114,540 | +38,122 (+1.84%) |
2,019,600
|
1,898,000
|
2,448,160
|
9
|
0 |
2023/06/10 | 2,076,418 | +0 (+0.0%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
0 |
2023/06/09 | 2,076,418 | +0 (+0.0%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
0 |
2023/06/08 | 2,076,418 | +0 (+0.0%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
1以上 |
2023/06/07 | 2,076,418 | +0 (+0.0%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
0 |
2023/06/06 | 2,076,418 | -12,626 (-0.6%) |
2,019,600
|
1,790,140
|
2,448,160
|
11
|
0 |
2023/06/05 | 2,089,044 | -8,681 (-0.41%) |
2,019,600
|
1,790,140
|
2,448,160
|
9
|
0 |
2023/06/04 | 2,097,725 | +0 (+0.0%) |
2,105,750
|
1,790,140
|
2,448,160
|
8
|
0 |
2023/06/03 | 2,097,725 | +0 (+0.0%) |
2,105,750
|
1,790,140
|
2,448,160
|
8
|
0 |
2023/06/02 | 2,097,725 | +0 (+0.0%) |
2,105,750
|
1,790,140
|
2,448,160
|
8
|
0 |
2023/06/01 | 2,097,725 | -43,940 (-2.05%) |
2,105,750
|
1,790,140
|
2,448,160
|
8
|
0 |
2023/05/31 | 2,141,665 | +0 (+0.0%) |
2,268,000
|
1,898,000
|
2,448,160
|
7
|
0 |
2023/05/30 | 2,141,665 | -2,417 (-0.11%) |
2,268,000
|
1,898,000
|
2,448,160
|
7
|
0 |
2023/05/29 | 2,144,082 | +39,327 (+1.87%) |
2,214,500
|
1,898,000
|
2,448,160
|
8
|
0 |
2023/05/28 | 2,104,755 | -20,157 (-0.95%) |
2,161,000
|
1,790,140
|
2,448,160
|
9
|
0 |
2023/05/27 | 2,124,912 | +0 (+0.0%) |
2,214,500
|
1,790,140
|
2,448,160
|
8
|
1以上 |
2023/05/26 | 2,124,912 | +0 (+0.0%) |
2,214,500
|
1,790,140
|
2,448,160
|
8
|
1以上 |
2023/05/25 | 2,124,912 | +0 (+0.0%) |
2,214,500
|
1,790,140
|
2,448,160
|
8
|
0 |
2023/05/24 | 2,124,912 | +5,155 (+0.24%) |
2,214,500
|
1,790,140
|
2,448,160
|
8
|
0 |
2023/05/23 | 2,119,757 | -57,394 (-2.64%) |
2,268,000
|
1,790,140
|
2,448,160
|
7
|
0 |