日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
N/A |
2024/05/03 | 2,416,141 | +0 (+0.0%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
N/A |
2024/05/02 | 2,416,141 | -40,180 (-1.64%) |
2,337,965
|
2,178,000
|
2,718,000
|
8
|
N/A |
2024/05/01 | 2,456,321 | +0 (+0.0%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/30 | 2,456,321 | +0 (+0.0%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/29 | 2,456,321 | +130,839 (+5.63%) |
2,414,465
|
2,178,000
|
2,718,000
|
6
|
0 |
2024/04/28 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/27 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/26 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/25 | 2,325,482 | +0 (+0.0%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/24 | 2,325,482 | -49,161 (-2.07%) |
2,337,665
|
2,178,000
|
2,448,600
|
4
|
0 |
2024/04/23 | 2,374,643 | -7,553 (-0.32%) |
2,380,330
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/22 | 2,382,196 | +0 (+0.0%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/21 | 2,382,196 | +0 (+0.0%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/20 | 2,382,196 | +85,399 (+3.72%) |
2,402,990
|
2,295,000
|
2,448,600
|
3
|
0 |
2024/04/19 | 2,296,797 | +0 (+0.0%) |
2,348,995
|
2,040,600
|
2,448,600
|
4
|
0 |
2024/04/18 | 2,296,797 | +0 (+0.0%) |
2,348,995
|
2,040,600
|
2,448,600
|
4
|
0 |
2024/04/17 | 2,296,797 | +40,313 (+1.79%) |
2,348,995
|
2,040,600
|
2,448,600
|
4
|
1以上 |
2024/04/16 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/15 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/14 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
1以上 |
2024/04/13 | 2,256,484 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/12 | 2,256,484 | +8,774 (+0.39%) |
2,295,600
|
2,017,000
|
2,448,600
|
7
|
0 |
2024/04/11 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/10 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/09 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
1以上 |
2024/04/08 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/07 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/06 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |
2024/04/05 | 2,247,710 | +0 (+0.0%) |
2,295,600
|
2,017,000
|
2,448,600
|
9
|
0 |