日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,067,811 | +7,274 (+0.69%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
N/A |
2024/04/29 | 1,060,537 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
N/A |
2024/04/28 | 1,060,537 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
N/A |
2024/04/27 | 1,060,537 | -1,556 (-0.15%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
1以上 |
2024/04/26 | 1,062,093 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/25 | 1,062,093 | -6,409 (-0.6%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/24 | 1,068,502 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/23 | 1,068,502 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/22 | 1,068,502 | -11,076 (-1.03%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/21 | 1,079,578 | +10,717 (+1.0%) |
1,078,000
|
987,800
|
1,200,000
|
5
|
0 |
2024/04/20 | 1,068,861 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
8
|
0 |
2024/04/19 | 1,068,861 | +9,007 (+0.85%) |
1,056,880
|
925,000
|
1,200,000
|
8
|
0 |
2024/04/18 | 1,059,854 | -3,648 (-0.34%) |
1,035,760
|
925,000
|
1,200,000
|
9
|
1以上 |
2024/04/17 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/16 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
1以上 |
2024/04/15 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/14 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/13 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/12 | 1,063,502 | +520 (+0.05%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/11 | 1,062,982 | -5,167 (-0.48%) |
1,056,880
|
919,800
|
1,200,000
|
10
|
0 |
2024/04/10 | 1,068,149 | +997 (+0.09%) |
1,056,880
|
919,800
|
1,200,000
|
10
|
0 |
2024/04/09 | 1,067,152 | +14,278 (+1.36%) |
1,056,880
|
919,800
|
1,200,000
|
12
|
1以上 |
2024/04/08 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
1以上 |
2024/04/07 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/06 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/05 | 1,052,874 | +5,314 (+0.51%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/04 | 1,047,560 | +0 (+0.0%) |
1,028,000
|
919,800
|
1,200,000
|
13
|
0 |
2024/04/03 | 1,047,560 | -13,580 (-1.28%) |
1,028,000
|
919,800
|
1,200,000
|
13
|
0 |
2024/04/02 | 1,061,140 | +0 (+0.0%) |
1,035,760
|
925,000
|
1,200,000
|
13
|
1以上 |
2024/04/01 | 1,061,140 | +2,933 (+0.28%) |
1,035,760
|
925,000
|
1,200,000
|
13
|
0 |
2024/03/31 | 1,058,207 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/03/30 | 1,058,207 | -14,278 (-1.33%) |
1,031,880
|
925,000
|
1,200,000
|
12
|
0 |
2024/03/29 | 1,072,485 | +20,355 (+1.93%) |
1,056,880
|
983,800
|
1,200,000
|
12
|
0 |
2024/03/28 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/27 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/26 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
1以上 |
2024/03/25 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/24 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/23 | 1,052,130 | +14,742 (+1.42%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/22 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/21 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/20 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
1以上 |
2024/03/19 | 1,037,388 | -670 (-0.06%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/18 | 1,038,058 | +670 (+0.06%) |
1,031,880
|
831,000
|
1,200,000
|
14
|
0 |
2024/03/17 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/16 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/15 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/14 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/13 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/12 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/11 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/10 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/09 | 1,037,388 | +0 (+0.0%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/08 | 1,037,388 | -14,742 (-1.4%) |
1,028,000
|
831,000
|
1,200,000
|
15
|
0 |
2024/03/07 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/06 | 1,052,130 | -9,779 (-0.92%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/05 | 1,061,909 | +9,779 (+0.93%) |
1,035,760
|
935,000
|
1,200,000
|
13
|
0 |
2024/03/04 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/03 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/02 | 1,052,130 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/03/01 | 1,052,130 | +24,645 (+2.4%) |
1,031,880
|
925,000
|
1,200,000
|
14
|
0 |
2024/02/29 | 1,027,485 | -3,886 (-0.38%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/28 | 1,031,371 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
13
|
0 |
2024/02/27 | 1,031,371 | -9,976 (-0.96%) |
1,028,000
|
925,000
|
1,148,000
|
13
|
0 |
2024/02/26 | 1,041,347 | +9,695 (+0.94%) |
1,035,760
|
935,000
|
1,148,000
|
11
|
0 |
2024/02/25 | 1,031,652 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/24 | 1,031,652 | +647 (+0.06%) |
1,031,880
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/23 | 1,031,005 | -273 (-0.03%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/22 | 1,031,278 | +4,672 (+0.46%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/21 | 1,026,606 | -127 (-0.01%) |
1,007,900
|
925,000
|
1,148,000
|
10
|
0 |
2024/02/20 | 1,026,733 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/19 | 1,026,733 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/18 | 1,026,733 | -105 (-0.01%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
0 |
2024/02/17 | 1,026,838 | +0 (+0.0%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/16 | 1,026,838 | +105 (+0.01%) |
1,028,000
|
925,000
|
1,148,000
|
12
|
0 |
2024/02/15 | 1,026,733 | +15,467 (+1.53%) |
1,028,000
|
925,000
|
1,148,000
|
11
|
1以上 |
2024/02/14 | 1,011,266 | +16,700 (+1.68%) |
987,800
|
925,000
|
1,148,000
|
9
|
0 |
2024/02/13 | 994,566 | +0 (+0.0%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/12 | 994,566 | +0 (+0.0%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/11 | 994,566 | +0 (+0.0%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/10 | 994,566 | -25,442 (-2.49%) |
985,800
|
925,000
|
1,148,000
|
6
|
0 |
2024/02/09 | 1,020,008 | -1,598 (-0.16%) |
987,800
|
925,000
|
1,148,000
|
8
|
0 |
2024/02/08 | 1,021,606 | +30,778 (+3.11%) |
1,007,900
|
925,000
|
1,148,000
|
10
|
0 |
2024/02/07 | 990,828 | +0 (+0.0%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
1以上 |
2024/02/06 | 990,828 | +0 (+0.0%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
1以上 |
2024/02/05 | 990,828 | +0 (+0.0%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
1以上 |
2024/02/04 | 990,828 | -8,778 (-0.88%) |
1,005,900
|
790,020
|
1,148,000
|
10
|
0 |
2024/02/03 | 999,606 | +0 (+0.0%) |
1,005,900
|
877,800
|
1,148,000
|
10
|
0 |
2024/02/02 | 999,606 | -3,490 (-0.35%) |
1,005,900
|
877,800
|
1,148,000
|
10
|
0 |
2024/02/01 | 1,003,096 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/31 | 1,003,096 | -7,810 (-0.77%) |
1,028,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/30 | 1,010,906 | +0 (+0.0%) |
1,028,000
|
877,800
|
1,148,000
|
10
|
1以上 |
2024/01/29 | 1,010,906 | +7,810 (+0.78%) |
1,028,000
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/28 | 1,003,096 | +6,938 (+0.7%) |
1,028,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/27 | 996,158 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
13
|
0 |
2024/01/26 | 996,158 | -1,404 (-0.14%) |
983,800
|
877,800
|
1,148,000
|
13
|
0 |
2024/01/25 | 997,562 | +12,503 (+1.27%) |
983,800
|
877,800
|
1,148,000
|
9
|
1以上 |
2024/01/24 | 985,059 | -11,127 (-1.12%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/23 | 996,186 | -1,376 (-0.14%) |
983,800
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/22 | 997,562 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/21 | 997,562 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/20 | 997,562 | +7,197 (+0.73%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/19 | 990,365 | +0 (+0.0%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/18 | 990,365 | +7,198 (+0.73%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/17 | 983,167 | -13,171 (-1.32%) |
983,800
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/16 | 996,338 | -19,275 (-1.9%) |
1,007,677
|
877,800
|
1,148,000
|
8
|
0 |
2024/01/15 | 1,015,613 | +15,313 (+1.53%) |
1,031,554
|
877,800
|
1,148,000
|
8
|
0 |
2024/01/14 | 1,000,300 | +0 (+0.0%) |
1,031,554
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/13 | 1,000,300 | +11,912 (+1.21%) |
1,031,554
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/12 | 988,388 | +4,317 (+0.44%) |
935,000
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/11 | 984,071 | +5,276 (+0.54%) |
934,890
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/10 | 978,795 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
9
|
1以上 |
2024/01/09 | 978,795 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/08 | 978,795 | +5,059 (+0.52%) |
934,780
|
877,800
|
1,148,000
|
9
|
0 |
2024/01/07 | 973,736 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/06 | 973,736 | +9,000 (+0.93%) |
934,780
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/05 | 964,736 | -9,374 (-0.96%) |
934,780
|
877,800
|
1,148,000
|
10
|
1以上 |
2024/01/04 | 974,110 | -4,592 (-0.47%) |
934,780
|
877,800
|
1,148,000
|
11
|
0 |
2024/01/03 | 978,702 | +4,592 (+0.47%) |
934,890
|
877,800
|
1,148,000
|
10
|
0 |
2024/01/02 | 974,110 | +0 (+0.0%) |
934,780
|
877,800
|
1,148,000
|
11
|
1以上 |
2024/01/01 | 974,110 | -13,808 (-1.4%) |
934,780
|
877,800
|
1,148,000
|
11
|
0 |