日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,067,811 | +7,274 (+0.69%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
N/A |
2024/04/29 | 1,060,537 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
N/A |
2024/04/28 | 1,060,537 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
N/A |
2024/04/27 | 1,060,537 | -1,556 (-0.15%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
1以上 |
2024/04/26 | 1,062,093 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/25 | 1,062,093 | -6,409 (-0.6%) |
1,078,000
|
925,000
|
1,200,000
|
11
|
0 |
2024/04/24 | 1,068,502 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/23 | 1,068,502 | +0 (+0.0%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/22 | 1,068,502 | -11,076 (-1.03%) |
1,078,000
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/21 | 1,079,578 | +10,717 (+1.0%) |
1,078,000
|
987,800
|
1,200,000
|
5
|
0 |
2024/04/20 | 1,068,861 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
8
|
0 |
2024/04/19 | 1,068,861 | +9,007 (+0.85%) |
1,056,880
|
925,000
|
1,200,000
|
8
|
0 |
2024/04/18 | 1,059,854 | -3,648 (-0.34%) |
1,035,760
|
925,000
|
1,200,000
|
9
|
1以上 |
2024/04/17 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/16 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
1以上 |
2024/04/15 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/14 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/13 | 1,063,502 | +0 (+0.0%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/12 | 1,063,502 | +520 (+0.05%) |
1,056,880
|
925,000
|
1,200,000
|
10
|
0 |
2024/04/11 | 1,062,982 | -5,167 (-0.48%) |
1,056,880
|
919,800
|
1,200,000
|
10
|
0 |
2024/04/10 | 1,068,149 | +997 (+0.09%) |
1,056,880
|
919,800
|
1,200,000
|
10
|
0 |
2024/04/09 | 1,067,152 | +14,278 (+1.36%) |
1,056,880
|
919,800
|
1,200,000
|
12
|
1以上 |
2024/04/08 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
1以上 |
2024/04/07 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/06 | 1,052,874 | +0 (+0.0%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/05 | 1,052,874 | +5,314 (+0.51%) |
1,031,880
|
919,800
|
1,200,000
|
12
|
0 |
2024/04/04 | 1,047,560 | +0 (+0.0%) |
1,028,000
|
919,800
|
1,200,000
|
13
|
0 |
2024/04/03 | 1,047,560 | -13,580 (-1.28%) |
1,028,000
|
919,800
|
1,200,000
|
13
|
0 |
2024/04/02 | 1,061,140 | +0 (+0.0%) |
1,035,760
|
925,000
|
1,200,000
|
13
|
1以上 |
2024/04/01 | 1,061,140 | +2,933 (+0.28%) |
1,035,760
|
925,000
|
1,200,000
|
13
|
0 |
2024/03/31 | 1,058,207 | +0 (+0.0%) |
1,031,880
|
925,000
|
1,200,000
|
12
|
0 |