日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 987,918 | +0 (+0.0%) |
934,890
|
877,800
|
1,148,000
|
12
|
0 |
2023/12/30 | 987,918 | --- |
934,890
|
877,800
|
1,148,000
|
12
|
0 |
2023/12/27 | 997,881 | +0 (+0.0%) |
934,890
|
877,800
|
1,148,000
|
10
|
N/A |
2023/12/26 | 997,881 | +8,280 (+0.84%) |
934,890
|
877,800
|
1,148,000
|
10
|
N/A |
2023/12/25 | 989,601 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
9
|
N/A |
2023/12/24 | 989,601 | -8,075 (-0.81%) |
934,780
|
877,800
|
1,141,656
|
9
|
0 |
2023/12/23 | 997,676 | +26,850 (+2.77%) |
934,890
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/22 | 970,826 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/21 | 970,826 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/20 | 970,826 | +0 (+0.0%) |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/19 | 970,826 | --- |
934,780
|
877,800
|
1,141,656
|
8
|
0 |
2023/12/10 | 954,286 | +4,876 (+0.51%) |
934,780
|
877,800
|
1,050,280
|
3
|
0 |
2023/12/09 | 949,410 | +0 (+0.0%) |
934,780
|
877,800
|
1,050,280
|
4
|
0 |
2023/12/08 | 949,410 | +0 (+0.0%) |
934,780
|
877,800
|
1,050,280
|
4
|
0 |
2023/12/07 | 949,410 | -23,870 (-2.45%) |
934,780
|
877,800
|
1,050,280
|
4
|
1以上 |
2023/12/06 | 973,280 | +0 (+0.0%) |
934,780
|
934,780
|
1,050,280
|
3
|
0 |
2023/12/05 | 973,280 | -19,250 (-1.94%) |
934,780
|
934,780
|
1,050,280
|
3
|
0 |
2023/12/04 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/12/03 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/12/02 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/12/01 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/30 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/29 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/28 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/27 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/26 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/25 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/24 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/23 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/22 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/21 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/20 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/19 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/18 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/17 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/16 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/15 | 992,530 | +0 (+0.0%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/14 | 992,530 | -37,380 (-3.63%) |
992,530
|
934,780
|
1,050,280
|
2
|
0 |
2023/11/13 | 1,029,910 | +0 (+0.0%) |
1,008,000
|
934,780
|
1,141,656
|
7
|
0 |
2023/11/12 | 1,029,910 | +13,114 (+1.29%) |
1,008,000
|
934,780
|
1,141,656
|
7
|
0 |
2023/11/11 | 1,016,796 | +0 (+0.0%) |
1,003,000
|
925,000
|
1,141,656
|
8
|
0 |
2023/11/10 | 1,016,796 | +0 (+0.0%) |
1,003,000
|
925,000
|
1,141,656
|
8
|
0 |
2023/11/09 | 1,016,796 | +41,620 (+4.27%) |
1,003,000
|
925,000
|
1,141,656
|
8
|
1以上 |
2023/11/08 | 975,176 | +0 (+0.0%) |
966,500
|
925,000
|
1,050,280
|
6
|
0 |
2023/11/07 | 975,176 | +5,771 (+0.6%) |
966,500
|
925,000
|
1,050,280
|
6
|
0 |
2023/11/06 | 969,405 | +0 (+0.0%) |
935,000
|
925,000
|
1,050,280
|
7
|
0 |
2023/11/05 | 969,405 | +0 (+0.0%) |
935,000
|
925,000
|
1,050,280
|
7
|
0 |
2023/11/04 | 969,405 | +0 (+0.0%) |
935,000
|
925,000
|
1,050,280
|
7
|
1以上 |
2023/11/03 | 969,405 | +0 (+0.0%) |
935,000
|
925,000
|
1,050,280
|
7
|
0 |
2023/11/02 | 969,405 | -10,110 (-1.03%) |
935,000
|
925,000
|
1,050,280
|
7
|
0 |
2023/11/01 | 979,515 | -12,502 (-1.26%) |
966,500
|
925,000
|
1,050,280
|
8
|
0 |
2023/10/31 | 992,017 | +0 (+0.0%) |
998,000
|
934,780
|
1,050,280
|
7
|
0 |
2023/10/30 | 992,017 | +0 (+0.0%) |
998,000
|
934,780
|
1,050,280
|
7
|
1以上 |
2023/10/29 | 992,017 | +0 (+0.0%) |
998,000
|
934,780
|
1,050,280
|
7
|
0 |
2023/10/28 | 992,017 | +0 (+0.0%) |
998,000
|
934,780
|
1,050,280
|
7
|
0 |
2023/10/27 | 992,017 | -11,960 (-1.19%) |
998,000
|
934,780
|
1,050,280
|
7
|
0 |
2023/10/26 | 1,003,977 | +0 (+0.0%) |
998,000
|
934,780
|
1,134,000
|
7
|
0 |
2023/10/25 | 1,003,977 | +0 (+0.0%) |
998,000
|
934,780
|
1,134,000
|
7
|
0 |
2023/10/24 | 1,003,977 | -113 (-0.01%) |
998,000
|
934,780
|
1,134,000
|
7
|
1以上 |
2023/10/23 | 1,004,090 | +0 (+0.0%) |
988,000
|
923,780
|
1,134,000
|
8
|
0 |
2023/10/22 | 1,004,090 | -24,324 (-2.37%) |
988,000
|
923,780
|
1,134,000
|
8
|
0 |
2023/10/21 | 1,028,414 | +0 (+0.0%) |
988,000
|
923,780
|
1,313,423
|
10
|
1以上 |
2023/10/20 | 1,028,414 | +6,401 (+0.63%) |
988,000
|
923,780
|
1,313,423
|
10
|
0 |
2023/10/19 | 1,022,013 | +0 (+0.0%) |
968,000
|
923,780
|
1,313,423
|
11
|
1以上 |
2023/10/18 | 1,022,013 | -1,973 (-0.19%) |
968,000
|
923,780
|
1,313,423
|
11
|
0 |
2023/10/17 | 1,023,986 | +0 (+0.0%) |
968,000
|
923,780
|
1,335,132
|
11
|
1以上 |
2023/10/16 | 1,023,986 | -14,309 (-1.38%) |
968,000
|
923,780
|
1,335,132
|
11
|
0 |
2023/10/15 | 1,038,295 | +51,705 (+5.24%) |
968,000
|
923,780
|
1,492,526
|
11
|
0 |
2023/10/14 | 986,590 | +14,324 (+1.47%) |
958,000
|
923,780
|
1,134,000
|
11
|
0 |
2023/10/13 | 972,266 | +0 (+0.0%) |
948,000
|
895,800
|
1,134,000
|
12
|
0 |
2023/10/12 | 972,266 | -7,498 (-0.77%) |
948,000
|
895,800
|
1,134,000
|
12
|
1以上 |
2023/10/11 | 979,764 | -4,718 (-0.48%) |
963,000
|
895,800
|
1,134,000
|
10
|
1以上 |
2023/10/10 | 984,482 | +0 (+0.0%) |
963,000
|
895,800
|
1,134,000
|
8
|
0 |
2023/10/09 | 984,482 | -1,502 (-0.15%) |
963,000
|
895,800
|
1,134,000
|
8
|
0 |
2023/10/08 | 985,984 | -9,312 (-0.94%) |
968,000
|
895,800
|
1,134,000
|
9
|
0 |
2023/10/07 | 995,296 | -6,366 (-0.64%) |
983,000
|
895,800
|
1,134,000
|
10
|
0 |
2023/10/06 | 1,001,662 | -4,862 (-0.48%) |
998,000
|
895,800
|
1,134,000
|
9
|
1以上 |
2023/10/05 | 1,006,524 | +0 (+0.0%) |
1,003,000
|
895,800
|
1,134,000
|
10
|
1以上 |
2023/10/04 | 1,006,524 | +8,503 (+0.85%) |
1,003,000
|
895,800
|
1,134,000
|
10
|
0 |
2023/10/03 | 998,021 | +0 (+0.0%) |
998,000
|
895,800
|
1,134,000
|
11
|
1以上 |
2023/10/02 | 998,021 | +0 (+0.0%) |
998,000
|
895,800
|
1,134,000
|
11
|
0 |
2023/10/01 | 998,021 | +0 (+0.0%) |
998,000
|
895,800
|
1,134,000
|
11
|
1以上 |
2023/09/30 | 998,021 | +0 (+0.0%) |
998,000
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/29 | 998,021 | +0 (+0.0%) |
998,000
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/28 | 998,021 | -7,783 (-0.77%) |
998,000
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/27 | 1,005,804 | +0 (+0.0%) |
1,008,000
|
895,800
|
1,134,000
|
9
|
0 |
2023/09/26 | 1,005,804 | +27,017 (+2.76%) |
1,008,000
|
895,800
|
1,134,000
|
9
|
0 |
2023/09/25 | 978,787 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
13
|
0 |
2023/09/24 | 978,787 | -11,087 (-1.12%) |
923,780
|
895,800
|
1,134,000
|
13
|
0 |
2023/09/23 | 989,874 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
14
|
1以上 |
2023/09/22 | 989,874 | +10,068 (+1.03%) |
960,890
|
895,800
|
1,134,000
|
14
|
0 |
2023/09/21 | 979,806 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
12
|
1以上 |
2023/09/20 | 979,806 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/19 | 979,806 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/18 | 979,806 | -899 (-0.09%) |
920,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/17 | 980,705 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/16 | 980,705 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/15 | 980,705 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
12
|
1以上 |
2023/09/14 | 980,705 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/13 | 980,705 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/12 | 980,705 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/11 | 980,705 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/10 | 980,705 | +13,936 (+1.44%) |
923,780
|
895,800
|
1,134,000
|
12
|
0 |
2023/09/09 | 966,769 | -19,111 (-1.94%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/08 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/07 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/06 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
1以上 |
2023/09/05 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/04 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/03 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/02 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/09/01 | 985,880 | -6,788 (-0.68%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/08/31 | 992,668 | +6,788 (+0.69%) |
960,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/30 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/08/29 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/08/28 | 985,880 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
11
|
1以上 |
2023/08/27 | 985,880 | +14,812 (+1.53%) |
923,780
|
895,800
|
1,134,000
|
11
|
0 |
2023/08/26 | 971,068 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/25 | 971,068 | -4,488 (-0.46%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/24 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/23 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/22 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
1以上 |
2023/08/21 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/20 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/19 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/18 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/17 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/16 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/15 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/14 | 975,556 | +3,983 (+0.41%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/13 | 971,573 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
13
|
0 |
2023/08/12 | 971,573 | +0 (+0.0%) |
923,780
|
895,800
|
1,134,000
|
13
|
0 |
2023/08/11 | 971,573 | -3,983 (-0.41%) |
923,780
|
895,800
|
1,134,000
|
13
|
1以上 |
2023/08/10 | 975,556 | +0 (+0.0%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/09 | 975,556 | +4,488 (+0.46%) |
960,890
|
895,800
|
1,134,000
|
12
|
0 |
2023/08/08 | 971,068 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/07 | 971,068 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/06 | 971,068 | +7,983 (+0.83%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/05 | 963,085 | +0 (+0.0%) |
918,000
|
895,800
|
1,134,000
|
8
|
0 |
2023/08/04 | 963,085 | -6,983 (-0.72%) |
918,000
|
895,800
|
1,134,000
|
8
|
0 |
2023/08/03 | 970,068 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/02 | 970,068 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/08/01 | 970,068 | +12,115 (+1.26%) |
920,890
|
895,800
|
1,134,000
|
10
|
1以上 |
2023/07/31 | 957,953 | -11,805 (-1.22%) |
918,000
|
895,800
|
1,134,000
|
9
|
0 |
2023/07/30 | 969,758 | +0 (+0.0%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/07/29 | 969,758 | -6,820 (-0.7%) |
920,890
|
895,800
|
1,134,000
|
10
|
0 |
2023/07/28 | 976,578 | -9,617 (-0.98%) |
933,020
|
895,800
|
1,134,000
|
12
|
1以上 |
2023/07/27 | 986,195 | +8,186 (+0.84%) |
942,260
|
895,800
|
1,134,000
|
13
|
0 |
2023/07/26 | 978,009 | +6,088 (+0.63%) |
924,800
|
895,800
|
1,134,000
|
15
|
1以上 |
2023/07/25 | 971,921 | +0 (+0.0%) |
924,800
|
895,800
|
1,101,600
|
16
|
1以上 |
2023/07/24 | 971,921 | +0 (+0.0%) |
924,800
|
895,800
|
1,101,600
|
16
|
1以上 |
2023/07/23 | 971,921 | +0 (+0.0%) |
924,800
|
895,800
|
1,101,600
|
16
|
1以上 |
2023/07/22 | 971,921 | +3,466 (+0.36%) |
924,800
|
895,800
|
1,101,600
|
16
|
0 |
2023/07/21 | 968,455 | +0 (+0.0%) |
924,800
|
895,800
|
1,101,600
|
17
|
0 |
2023/07/20 | 968,455 | +6,722 (+0.7%) |
924,800
|
895,800
|
1,101,600
|
17
|
0 |
2023/07/19 | 961,733 | -5,277 (-0.55%) |
924,290
|
895,800
|
1,101,600
|
16
|
1以上 |
2023/07/18 | 967,010 | -5,665 (-0.58%) |
920,890
|
895,800
|
1,101,600
|
14
|
0 |
2023/07/17 | 972,675 | +0 (+0.0%) |
918,000
|
895,800
|
1,101,600
|
12
|
0 |
2023/07/16 | 972,675 | -5,425 (-0.55%) |
918,000
|
895,800
|
1,101,600
|
12
|
0 |
2023/07/15 | 978,100 | -34,342 (-3.39%) |
918,000
|
895,800
|
1,101,600
|
11
|
0 |
2023/07/14 | 1,012,442 | +8,680 (+0.86%) |
998,000
|
895,800
|
1,101,600
|
7
|
0 |
2023/07/13 | 1,003,762 | -1,921 (-0.19%) |
998,000
|
895,800
|
1,101,600
|
8
|
0 |
2023/07/12 | 1,005,683 | -18,537 (-1.81%) |
1,011,050
|
895,800
|
1,101,600
|
6
|
0 |
2023/07/11 | 1,024,220 | +0 (+0.0%) |
1,079,100
|
895,800
|
1,101,600
|
5
|
1以上 |
2023/07/10 | 1,024,220 | +0 (+0.0%) |
1,079,100
|
895,800
|
1,101,600
|
5
|
0 |
2023/07/09 | 1,024,220 | +19,345 (+1.93%) |
1,079,100
|
895,800
|
1,101,600
|
5
|
0 |
2023/07/08 | 1,004,875 | +18,375 (+1.86%) |
1,011,050
|
895,800
|
1,101,600
|
4
|
0 |
2023/07/07 | 986,500 | +0 (+0.0%) |
943,000
|
895,800
|
1,101,600
|
5
|
0 |
2023/07/06 | 986,500 | +0 (+0.0%) |
943,000
|
895,800
|
1,101,600
|
5
|
0 |
2023/07/05 | 986,500 | +0 (+0.0%) |
943,000
|
895,800
|
1,101,600
|
5
|
1以上 |
2023/07/04 | 986,500 | +0 (+0.0%) |
943,000
|
895,800
|
1,101,600
|
5
|
0 |
2023/07/03 | 986,500 | +0 (+0.0%) |
943,000
|
895,800
|
1,101,600
|
5
|
0 |
2023/07/02 | 986,500 | +0 (+0.0%) |
943,000
|
895,800
|
1,101,600
|
5
|
0 |
2023/07/01 | 986,500 | +0 (+0.0%) |
943,000
|
895,800
|
1,101,600
|
5
|
0 |
2023/06/30 | 986,500 | +23,150 (+2.4%) |
943,000
|
895,800
|
1,101,600
|
5
|
0 |
2023/06/29 | 963,350 | +0 (+0.0%) |
928,000
|
895,800
|
1,101,600
|
4
|
0 |
2023/06/28 | 963,350 | +0 (+0.0%) |
928,000
|
895,800
|
1,101,600
|
4
|
0 |
2023/06/27 | 963,350 | -6,783 (-0.7%) |
928,000
|
895,800
|
1,101,600
|
4
|
0 |
2023/06/26 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/25 | 970,133 | -28,567 (-2.86%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/24 | 998,700 | +0 (+0.0%) |
998,700
|
895,800
|
1,101,600
|
2
|
0 |
2023/06/23 | 998,700 | +28,567 (+2.94%) |
998,700
|
895,800
|
1,101,600
|
2
|
0 |
2023/06/22 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/21 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/20 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
1以上 |
2023/06/19 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/18 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/17 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/16 | 970,133 | +0 (+0.0%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/15 | 970,133 | -28,567 (-2.86%) |
913,000
|
895,800
|
1,101,600
|
3
|
0 |
2023/06/14 | 998,700 | +102,900 (+11.49%) |
998,700
|
895,800
|
1,101,600
|
2
|
0 |
2023/06/13 | 895,800 | -8,600 (-0.95%) |
895,800
|
895,800
|
895,800
|
1
|
0 |
2023/06/12 | 904,400 | +0 (+0.0%) |
904,400
|
895,800
|
913,000
|
2
|
0 |
2023/06/11 | 904,400 | +0 (+0.0%) |
904,400
|
895,800
|
913,000
|
2
|
0 |
2023/06/10 | 904,400 | +0 (+0.0%) |
904,400
|
895,800
|
913,000
|
2
|
1以上 |
2023/06/09 | 904,400 | +0 (+0.0%) |
904,400
|
895,800
|
913,000
|
2
|
0 |
2023/06/08 | 904,400 | -46,800 (-4.92%) |
904,400
|
895,800
|
913,000
|
2
|
0 |
2023/06/07 | 951,200 | +0 (+0.0%) |
920,500
|
895,800
|
1,068,000
|
4
|
0 |
2023/06/06 | 951,200 | +0 (+0.0%) |
920,500
|
895,800
|
1,068,000
|
4
|
0 |
2023/06/05 | 951,200 | -12,733 (-1.32%) |
920,500
|
895,800
|
1,068,000
|
4
|
1以上 |
2023/06/04 | 963,933 | +52,033 (+5.71%) |
928,000
|
895,800
|
1,068,000
|
3
|
0 |
2023/06/03 | 911,900 | -52,033 (-5.4%) |
911,900
|
895,800
|
928,000
|
2
|
0 |
2023/06/02 | 963,933 | +0 (+0.0%) |
928,000
|
895,800
|
1,068,000
|
3
|
0 |
2023/06/01 | 963,933 | +0 (+0.0%) |
928,000
|
895,800
|
1,068,000
|
3
|
0 |
2023/05/31 | 963,933 | +0 (+0.0%) |
928,000
|
895,800
|
1,068,000
|
3
|
1以上 |
2023/05/30 | 963,933 | +25,609 (+2.73%) |
928,000
|
895,800
|
1,068,000
|
3
|
0 |
2023/05/29 | 938,324 | +4,221 (+0.45%) |
899,910
|
895,800
|
1,068,000
|
5
|
0 |
2023/05/28 | 934,103 | +0 (+0.0%) |
906,455
|
895,800
|
1,068,000
|
6
|
0 |
2023/05/27 | 934,103 | +0 (+0.0%) |
906,455
|
895,800
|
1,068,000
|
6
|
1以上 |
2023/05/26 | 934,103 | +0 (+0.0%) |
906,455
|
895,800
|
1,068,000
|
6
|
1以上 |
2023/05/25 | 934,103 | +0 (+0.0%) |
906,455
|
895,800
|
1,068,000
|
6
|
0 |
2023/05/24 | 934,103 | -4,221 (-0.45%) |
906,455
|
895,800
|
1,068,000
|
6
|
0 |
2023/05/23 | 938,324 | -2,581 (-0.27%) |
899,910
|
895,800
|
1,068,000
|
5
|
0 |
2023/05/22 | 940,905 | +5,581 (+0.6%) |
899,910
|
895,800
|
1,068,000
|
4
|
0 |
2023/05/21 | 935,324 | -17,907 (-1.88%) |
899,910
|
895,800
|
1,068,000
|
5
|
0 |
2023/05/20 | 953,231 | +5,029 (+0.53%) |
913,000
|
895,800
|
1,068,000
|
7
|
0 |
2023/05/19 | 948,202 | +2,245 (+0.24%) |
913,000
|
895,800
|
1,068,000
|
8
|
1以上 |
2023/05/18 | 945,957 | -4,120 (-0.43%) |
913,000
|
895,800
|
1,068,000
|
9
|
1以上 |
2023/05/17 | 950,077 | +0 (+0.0%) |
920,500
|
895,800
|
1,068,000
|
8
|
1以上 |
2023/05/16 | 950,077 | +0 (+0.0%) |
920,500
|
895,800
|
1,068,000
|
8
|
1以上 |
2023/05/15 | 950,077 | -5,297 (-0.55%) |
920,500
|
895,800
|
1,068,000
|
8
|
0 |
2023/05/14 | 955,374 | +0 (+0.0%) |
928,000
|
895,800
|
1,068,000
|
7
|
0 |
2023/05/13 | 955,374 | +0 (+0.0%) |
928,000
|
895,800
|
1,068,000
|
7
|
N/A |
2023/05/12 | 955,374 | +0 (+0.0%) |
928,000
|
895,800
|
1,068,000
|
7
|
N/A |
2023/05/11 | 955,374 | +0 (+0.0%) |
928,000
|
895,800
|
1,068,000
|
7
|
N/A |
2023/05/10 | 955,374 | +22,143 (+2.37%) |
928,000
|
895,800
|
1,068,000
|
7
|
N/A |
2023/05/09 | 933,231 | +2,529 (+0.27%) |
913,000
|
895,800
|
998,000
|
7
|
N/A |
2023/05/08 | 930,702 | +0 (+0.0%) |
913,000
|
895,800
|
998,000
|
8
|
N/A |
2023/05/07 | 930,702 | -8,540 (-0.91%) |
913,000
|
895,800
|
998,000
|
8
|
1以上 |
2023/05/06 | 939,242 | +0 (+0.0%) |
913,000
|
895,800
|
998,000
|
9
|
1以上 |
2023/05/05 | 939,242 | +0 (+0.0%) |
913,000
|
895,800
|
998,000
|
9
|
N/A |
2023/05/04 | 939,242 | +0 (+0.0%) |
913,000
|
895,800
|
998,000
|
9
|
1以上 |
2023/05/03 | 939,242 | +0 (+0.0%) |
913,000
|
895,800
|
998,000
|
9
|
N/A |
2023/05/02 | 939,242 | +0 (+0.0%) |
913,000
|
895,800
|
998,000
|
9
|
N/A |
2023/05/01 | 939,242 | +0 (+0.0%) |
913,000
|
895,800
|
998,000
|
9
|
N/A |
2023/04/30 | 939,242 | +8,032 (+0.86%) |
913,000
|
895,800
|
998,000
|
9
|
N/A |