| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 7,586,666 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,800,000
|
3
|
N/A |
| 2025/12/05 | 7,586,666 | +0 (+0.0%) |
7,480,000
|
7,480,000
|
7,800,000
|
3
|
N/A |
| 2025/12/04 | 7,586,666 | -53,334 (-0.7%) |
7,480,000
|
7,480,000
|
7,800,000
|
3
|
N/A |
| 2025/12/03 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/12/02 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/12/01 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/30 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/29 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/28 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/27 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/26 | 7,640,000 | -52,666 (-0.68%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/25 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/24 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/23 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
1以上 |
| 2025/11/22 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/21 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/20 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/19 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/18 | 7,692,666 | +52,666 (+0.69%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/17 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/16 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/15 | 7,640,000 | +0 (+0.0%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/14 | 7,640,000 | -52,666 (-0.68%) |
7,640,000
|
7,480,000
|
7,800,000
|
2
|
0 |
| 2025/11/13 | 7,692,666 | +0 (+0.0%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/12 | 7,692,666 | +53,666 (+0.7%) |
7,798,000
|
7,480,000
|
7,800,000
|
3
|
0 |
| 2025/11/11 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
1以上 |
| 2025/11/10 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/11/09 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/11/08 | 7,639,000 | +0 (+0.0%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |
| 2025/11/07 | 7,639,000 | -53,666 (-0.7%) |
7,639,000
|
7,480,000
|
7,798,000
|
2
|
0 |