日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
1
|
N/A |
2024/05/09 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
N/A |
2024/05/08 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
N/A |
2024/05/07 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
1以上 |
2024/05/06 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/05/05 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/05/04 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/05/03 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/05/02 | 153,780 | +30,756 (+25.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/05/01 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/30 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/29 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/04/28 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/04/27 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
1以上 |
2024/04/26 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/04/25 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/04/24 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/23 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/22 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/21 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/20 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/19 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/18 | 153,780 | +30,756 (+25.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/17 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/16 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/15 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/14 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/13 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/12 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/11 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/10 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/09 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/08 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/07 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/06 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/05 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/04 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/03 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/02 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/01 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/31 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/30 | 153,780 | +15,378 (+11.11%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/29 | 138,402 | +0 (+0.0%) |
138,402
|
123,024
|
153,780
|
2
|
0 |
2024/03/28 | 138,402 | +15,378 (+12.5%) |
138,402
|
123,024
|
153,780
|
2
|
0 |
2024/03/27 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
1以上 |
2024/03/26 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/25 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/24 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/23 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/03/22 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/03/21 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/20 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/19 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/18 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/17 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/16 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/15 | 153,780 | +15,378 (+11.11%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/14 | 138,402 | +0 (+0.0%) |
138,402
|
123,024
|
153,780
|
2
|
0 |
2024/03/13 | 138,402 | +15,378 (+12.5%) |
138,402
|
123,024
|
153,780
|
2
|
0 |
2024/03/12 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
1以上 |
2024/03/11 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/10 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/09 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/08 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/07 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/06 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/05 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/04 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/03 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/03/02 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/01 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/02/29 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/02/28 | 153,780 | +30,756 (+25.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/02/27 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/02/26 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/02/25 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/02/24 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
1以上 |
2024/02/23 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/02/22 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/02/21 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/02/20 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
2
|
0 |
2024/02/19 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/02/18 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/02/17 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/02/16 | 153,780 | +12,072 (+8.52%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/02/15 | 141,708 | +0 (+0.0%) |
148,320
|
123,024
|
153,780
|
3
|
0 |
2024/02/14 | 141,708 | +10,252 (+7.8%) |
148,320
|
123,024
|
153,780
|
3
|
0 |
2024/02/13 | 131,456 | +0 (+0.0%) |
123,024
|
123,024
|
148,320
|
3
|
1以上 |
2024/02/12 | 131,456 | -16,864 (-11.37%) |
123,024
|
123,024
|
148,320
|
3
|
0 |
2024/02/11 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/10 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/09 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/08 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/07 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/06 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/05 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/04 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/03 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/02 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/02/01 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/01/31 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/01/30 | 148,320 | -22,660 (-13.25%) |
148,320
|
148,320
|
148,320
|
1
|
0 |
2024/01/29 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/28 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/27 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/26 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/25 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/24 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/23 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/22 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/21 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/20 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/19 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/18 | 170,980 | +23,978 (+16.31%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/17 | 147,002 | -23,978 (-14.02%) |
147,002
|
123,024
|
170,980
|
2
|
0 |
2024/01/16 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/15 | 170,980 | +23,978 (+16.31%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/14 | 147,002 | +0 (+0.0%) |
147,002
|
123,024
|
170,980
|
2
|
0 |
2024/01/13 | 147,002 | +0 (+0.0%) |
147,002
|
123,024
|
170,980
|
2
|
0 |
2024/01/12 | 147,002 | -23,978 (-14.02%) |
147,002
|
123,024
|
170,980
|
2
|
0 |
2024/01/11 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/10 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/09 | 170,980 | +8,600 (+5.3%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/08 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
0 |
2024/01/07 | 162,380 | -8,600 (-5.03%) |
162,380
|
153,780
|
170,980
|
2
|
0 |
2024/01/06 | 170,980 | +0 (+0.0%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/05 | 170,980 | +8,600 (+5.3%) |
170,980
|
170,980
|
170,980
|
1
|
0 |
2024/01/04 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
0 |
2024/01/03 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
0 |
2024/01/02 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
0 |
2024/01/01 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
0 |