日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
N/A |
2024/04/26 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
2
|
N/A |
2024/04/25 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
2
|
N/A |
2024/04/24 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/23 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/22 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/21 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
2
|
0 |
2024/04/20 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/19 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/18 | 153,780 | +30,756 (+25.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/17 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/16 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/15 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/14 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/13 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/12 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/11 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/10 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/09 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/08 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/07 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/06 | 123,024 | +0 (+0.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/05 | 123,024 | -30,756 (-20.0%) |
123,024
|
123,024
|
123,024
|
1
|
0 |
2024/04/04 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/03 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/02 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/04/01 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/31 | 153,780 | +0 (+0.0%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/30 | 153,780 | +15,378 (+11.11%) |
153,780
|
153,780
|
153,780
|
1
|
0 |
2024/03/29 | 138,402 | +0 (+0.0%) |
138,402
|
123,024
|
153,780
|
2
|
0 |
2024/03/28 | 138,402 | +15,378 (+12.5%) |
138,402
|
123,024
|
153,780
|
2
|
0 |