日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
0 |
2023/12/30 | 162,380 | --- |
162,380
|
153,780
|
170,980
|
2
|
0 |
2023/12/27 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
N/A |
2023/12/26 | 162,380 | +0 (+0.0%) |
162,380
|
153,780
|
170,980
|
2
|
N/A |
2023/12/25 | 162,380 | -8,497 (-4.97%) |
162,380
|
153,780
|
170,980
|
2
|
N/A |
2023/12/24 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/23 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/22 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/21 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/20 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/19 | 170,877 | +15,378 (+9.89%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/18 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/17 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/16 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/15 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/14 | 155,499 | +2,750 (+1.8%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/13 | 152,749 | +0 (+0.0%) |
150,000
|
123,024
|
187,975
|
4
|
0 |
2023/12/12 | 152,749 | +0 (+0.0%) |
150,000
|
123,024
|
187,975
|
4
|
0 |
2023/12/11 | 152,749 | -2,750 (-1.77%) |
150,000
|
123,024
|
187,975
|
4
|
1以上 |
2023/12/10 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/09 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/08 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/07 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/06 | 155,499 | +0 (+0.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/05 | 155,499 | -15,378 (-9.0%) |
155,499
|
123,024
|
187,975
|
2
|
0 |
2023/12/04 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/03 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/02 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/12/01 | 170,877 | +0 (+0.0%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/11/30 | 170,877 | +10,286 (+6.41%) |
170,877
|
153,780
|
187,975
|
2
|
0 |
2023/11/29 | 160,591 | +0 (+0.0%) |
153,780
|
123,024
|
204,970
|
3
|
0 |
2023/11/28 | 160,591 | +10,252 (+6.82%) |
153,780
|
123,024
|
204,970
|
3
|
0 |
2023/11/27 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
1以上 |
2023/11/26 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/25 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/24 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/23 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/22 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/21 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/20 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/19 | 150,339 | -13,658 (-8.33%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/18 | 163,997 | -15,378 (-8.57%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/17 | 179,375 | +0 (+0.0%) |
179,375
|
153,780
|
204,970
|
2
|
0 |
2023/11/16 | 179,375 | +0 (+0.0%) |
179,375
|
153,780
|
204,970
|
2
|
0 |
2023/11/15 | 179,375 | +18,784 (+11.7%) |
179,375
|
153,780
|
204,970
|
2
|
0 |
2023/11/14 | 160,591 | +10,252 (+6.82%) |
153,780
|
123,024
|
204,970
|
3
|
0 |
2023/11/13 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/12 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
1以上 |
2023/11/11 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/10 | 150,339 | -13,658 (-8.33%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/09 | 163,997 | +0 (+0.0%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/08 | 163,997 | +0 (+0.0%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/07 | 163,997 | +0 (+0.0%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/06 | 163,997 | +0 (+0.0%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/05 | 163,997 | +0 (+0.0%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/04 | 163,997 | +0 (+0.0%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/03 | 163,997 | +13,658 (+9.08%) |
163,997
|
123,024
|
204,970
|
2
|
0 |
2023/11/02 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/11/01 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/10/31 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
1以上 |
2023/10/30 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/10/29 | 150,339 | +0 (+0.0%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/10/28 | 150,339 | -19,323 (-11.39%) |
123,024
|
123,024
|
204,970
|
3
|
0 |
2023/10/27 | 169,662 | +0 (+0.0%) |
169,662
|
123,024
|
216,300
|
2
|
0 |
2023/10/26 | 169,662 | +0 (+0.0%) |
169,662
|
123,024
|
216,300
|
2
|
0 |
2023/10/25 | 169,662 | -15,378 (-8.31%) |
169,662
|
123,024
|
216,300
|
2
|
0 |
2023/10/24 | 185,040 | +0 (+0.0%) |
185,040
|
153,780
|
216,300
|
2
|
0 |
2023/10/23 | 185,040 | +0 (+0.0%) |
185,040
|
153,780
|
216,300
|
2
|
0 |
2023/10/22 | 185,040 | +0 (+0.0%) |
185,040
|
153,780
|
216,300
|
2
|
0 |
2023/10/21 | 185,040 | +0 (+0.0%) |
185,040
|
153,780
|
216,300
|
2
|
0 |
2023/10/20 | 185,040 | +0 (+0.0%) |
185,040
|
153,780
|
216,300
|
2
|
0 |
2023/10/19 | 185,040 | +0 (+0.0%) |
185,040
|
153,780
|
216,300
|
2
|
0 |
2023/10/18 | 185,040 | +11,534 (+6.65%) |
185,040
|
153,780
|
216,300
|
2
|
0 |
2023/10/17 | 173,506 | +0 (+0.0%) |
173,506
|
130,713
|
216,300
|
2
|
0 |
2023/10/16 | 173,506 | +0 (+0.0%) |
173,506
|
130,713
|
216,300
|
2
|
0 |
2023/10/15 | 173,506 | +42,793 (+32.74%) |
173,506
|
130,713
|
216,300
|
2
|
0 |
2023/10/14 | 130,713 | +237 (+0.18%) |
130,713
|
130,713
|
130,713
|
1
|
0 |
2023/10/13 | 130,476 | +0 (+0.0%) |
130,476
|
130,240
|
130,713
|
2
|
0 |
2023/10/12 | 130,476 | -30,841 (-19.12%) |
130,476
|
130,240
|
130,713
|
2
|
0 |
2023/10/11 | 161,317 | +0 (+0.0%) |
130,713
|
130,240
|
223,000
|
3
|
1以上 |
2023/10/10 | 161,317 | +0 (+0.0%) |
130,713
|
130,240
|
223,000
|
3
|
0 |
2023/10/09 | 161,317 | +0 (+0.0%) |
130,713
|
130,240
|
223,000
|
3
|
1以上 |
2023/10/08 | 161,317 | +0 (+0.0%) |
130,713
|
130,240
|
223,000
|
3
|
0 |
2023/10/07 | 161,317 | +0 (+0.0%) |
130,713
|
130,240
|
223,000
|
3
|
0 |
2023/10/06 | 161,317 | +0 (+0.0%) |
130,713
|
130,240
|
223,000
|
3
|
0 |
2023/10/05 | 161,317 | -18,543 (-10.31%) |
130,713
|
130,240
|
223,000
|
3
|
0 |
2023/10/04 | 179,860 | +4,265 (+2.43%) |
162,800
|
153,780
|
223,000
|
3
|
0 |
2023/10/03 | 175,595 | +15,802 (+9.89%) |
162,800
|
153,780
|
223,000
|
4
|
0 |
2023/10/02 | 159,793 | +0 (+0.0%) |
162,800
|
153,780
|
162,800
|
3
|
0 |
2023/10/01 | 159,793 | +1,503 (+0.95%) |
162,800
|
153,780
|
162,800
|
3
|
1以上 |
2023/09/30 | 158,290 | +0 (+0.0%) |
158,290
|
153,780
|
162,800
|
4
|
0 |
2023/09/29 | 158,290 | +0 (+0.0%) |
158,290
|
153,780
|
162,800
|
4
|
0 |
2023/09/28 | 158,290 | +27,814 (+21.32%) |
158,290
|
153,780
|
162,800
|
4
|
1以上 |
2023/09/27 | 130,476 | +0 (+0.0%) |
130,476
|
130,240
|
130,713
|
4
|
0 |
2023/09/26 | 130,476 | +0 (+0.0%) |
130,476
|
130,240
|
130,713
|
4
|
0 |
2023/09/25 | 130,476 | -79 (-0.06%) |
130,476
|
130,240
|
130,713
|
4
|
0 |
2023/09/24 | 130,555 | +79 (+0.06%) |
130,713
|
130,240
|
130,713
|
3
|
0 |
2023/09/23 | 130,476 | +0 (+0.0%) |
130,476
|
130,240
|
130,713
|
2
|
0 |
2023/09/22 | 130,476 | +0 (+0.0%) |
130,476
|
130,240
|
130,713
|
2
|
0 |
2023/09/21 | 130,476 | +0 (+0.0%) |
130,476
|
130,240
|
130,713
|
2
|
0 |
2023/09/20 | 130,476 | -27,814 (-17.57%) |
130,476
|
130,240
|
130,713
|
2
|
0 |
2023/09/19 | 158,290 | +0 (+0.0%) |
158,290
|
153,780
|
162,800
|
2
|
0 |
2023/09/18 | 158,290 | +0 (+0.0%) |
158,290
|
153,780
|
162,800
|
2
|
0 |
2023/09/17 | 158,290 | +0 (+0.0%) |
158,290
|
153,780
|
162,800
|
2
|
0 |
2023/09/16 | 158,290 | +0 (+0.0%) |
158,290
|
153,780
|
162,800
|
2
|
0 |
2023/09/15 | 158,290 | +3,324 (+2.14%) |
158,290
|
153,780
|
162,800
|
2
|
0 |
2023/09/14 | 154,966 | +0 (+0.0%) |
153,780
|
148,320
|
162,800
|
3
|
0 |
2023/09/13 | 154,966 | +0 (+0.0%) |
153,780
|
148,320
|
162,800
|
3
|
0 |
2023/09/12 | 154,966 | +18,542 (+13.59%) |
153,780
|
148,320
|
162,800
|
3
|
1以上 |
2023/09/11 | 136,424 | +1,428 (+1.06%) |
130,713
|
130,240
|
148,320
|
3
|
0 |
2023/09/10 | 134,996 | +951 (+0.71%) |
130,713
|
130,240
|
148,320
|
4
|
0 |
2023/09/09 | 134,045 | +0 (+0.0%) |
130,713
|
130,240
|
148,320
|
5
|
0 |
2023/09/08 | 134,045 | +0 (+0.0%) |
130,713
|
130,240
|
148,320
|
5
|
1以上 |
2023/09/07 | 134,045 | +0 (+0.0%) |
130,713
|
130,240
|
148,320
|
5
|
1以上 |
2023/09/06 | 134,045 | -6,512 (-4.63%) |
130,713
|
130,240
|
148,320
|
5
|
0 |
2023/09/05 | 140,557 | -15,739 (-10.07%) |
130,713
|
130,240
|
162,800
|
5
|
0 |
2023/09/04 | 156,296 | +0 (+0.0%) |
153,780
|
148,320
|
162,800
|
5
|
0 |
2023/09/03 | 156,296 | +0 (+0.0%) |
153,780
|
148,320
|
162,800
|
5
|
0 |
2023/09/02 | 156,296 | +0 (+0.0%) |
153,780
|
148,320
|
162,800
|
5
|
0 |
2023/09/01 | 156,296 | +0 (+0.0%) |
153,780
|
148,320
|
162,800
|
5
|
0 |
2023/08/31 | 156,296 | +16,910 (+12.13%) |
153,780
|
148,320
|
162,800
|
5
|
0 |
2023/08/30 | 139,386 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
5
|
0 |
2023/08/29 | 139,386 | -247 (-0.18%) |
138,402
|
130,240
|
159,650
|
5
|
0 |
2023/08/28 | 139,633 | -3,131 (-2.19%) |
134,321
|
130,240
|
159,650
|
4
|
0 |
2023/08/27 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/26 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/25 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/24 | 142,764 | -15,979 (-10.07%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/23 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/22 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/21 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/20 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/19 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/18 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/17 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/16 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/15 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/14 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/13 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/12 | 158,743 | +15,979 (+11.19%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/08/11 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/10 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/09 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/08 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/07 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/06 | 142,764 | +0 (+0.0%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/05 | 142,764 | -17,818 (-11.1%) |
138,402
|
130,240
|
159,650
|
3
|
0 |
2023/08/04 | 160,582 | +0 (+0.0%) |
161,225
|
153,780
|
166,100
|
4
|
0 |
2023/08/03 | 160,582 | +0 (+0.0%) |
161,225
|
153,780
|
166,100
|
4
|
0 |
2023/08/02 | 160,582 | +0 (+0.0%) |
161,225
|
153,780
|
166,100
|
4
|
1以上 |
2023/08/01 | 160,582 | +0 (+0.0%) |
161,225
|
153,780
|
166,100
|
4
|
0 |
2023/07/31 | 160,582 | +0 (+0.0%) |
161,225
|
153,780
|
166,100
|
4
|
0 |
2023/07/30 | 160,582 | +1,839 (+1.16%) |
161,225
|
153,780
|
166,100
|
4
|
0 |
2023/07/29 | 158,743 | +0 (+0.0%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/07/28 | 158,743 | -1,262 (-0.79%) |
159,650
|
153,780
|
162,800
|
3
|
0 |
2023/07/27 | 160,005 | +9,950 (+6.63%) |
158,290
|
141,130
|
182,310
|
4
|
0 |
2023/07/26 | 150,055 | +0 (+0.0%) |
139,766
|
138,380
|
182,310
|
4
|
0 |
2023/07/25 | 150,055 | -2,975 (-1.94%) |
139,766
|
138,380
|
182,310
|
4
|
1以上 |
2023/07/24 | 153,030 | -24,968 (-14.03%) |
138,402
|
138,380
|
182,310
|
3
|
0 |
2023/07/23 | 177,998 | +0 (+0.0%) |
160,356
|
138,380
|
252,900
|
4
|
0 |
2023/07/22 | 177,998 | +0 (+0.0%) |
160,356
|
138,380
|
252,900
|
4
|
0 |
2023/07/21 | 177,998 | +3,040 (+1.74%) |
160,356
|
138,380
|
252,900
|
4
|
1以上 |
2023/07/20 | 174,958 | -7,960 (-4.35%) |
162,800
|
138,380
|
252,900
|
5
|
0 |
2023/07/19 | 182,918 | +0 (+0.0%) |
162,800
|
153,780
|
252,900
|
5
|
0 |
2023/07/18 | 182,918 | +0 (+0.0%) |
162,800
|
153,780
|
252,900
|
5
|
1以上 |
2023/07/17 | 182,918 | +17,496 (+10.58%) |
162,800
|
153,780
|
252,900
|
5
|
0 |
2023/07/16 | 165,422 | +0 (+0.0%) |
162,800
|
153,780
|
182,310
|
4
|
0 |
2023/07/15 | 165,422 | +0 (+0.0%) |
162,800
|
153,780
|
182,310
|
4
|
0 |
2023/07/14 | 165,422 | -136 (-0.08%) |
162,800
|
153,780
|
182,310
|
4
|
0 |
2023/07/13 | 165,558 | +10,705 (+6.91%) |
162,800
|
153,780
|
182,310
|
5
|
0 |
2023/07/12 | 154,853 | +0 (+0.0%) |
151,965
|
138,380
|
182,310
|
6
|
0 |
2023/07/11 | 154,853 | +0 (+0.0%) |
151,965
|
138,380
|
182,310
|
6
|
1以上 |
2023/07/10 | 154,853 | +0 (+0.0%) |
151,965
|
138,380
|
182,310
|
6
|
1以上 |
2023/07/09 | 154,853 | +0 (+0.0%) |
151,965
|
138,380
|
182,310
|
6
|
0 |
2023/07/08 | 154,853 | -7,277 (-4.49%) |
151,965
|
138,380
|
182,310
|
6
|
0 |
2023/07/07 | 162,130 | +0 (+0.0%) |
162,800
|
138,380
|
204,970
|
5
|
0 |
2023/07/06 | 162,130 | +0 (+0.0%) |
162,800
|
138,380
|
204,970
|
5
|
0 |
2023/07/05 | 162,130 | +0 (+0.0%) |
162,800
|
138,380
|
204,970
|
5
|
0 |
2023/07/04 | 162,130 | -7,960 (-4.68%) |
162,800
|
138,380
|
204,970
|
5
|
0 |
2023/07/03 | 170,090 | +2,719 (+1.62%) |
162,800
|
153,780
|
204,970
|
5
|
0 |
2023/07/02 | 167,371 | -255 (-0.15%) |
162,800
|
153,780
|
204,970
|
6
|
0 |
2023/07/01 | 167,626 | +0 (+0.0%) |
162,800
|
153,780
|
204,970
|
5
|
0 |
2023/06/30 | 167,626 | +0 (+0.0%) |
162,800
|
153,780
|
204,970
|
5
|
1以上 |
2023/06/29 | 167,626 | +14,111 (+9.19%) |
162,800
|
153,780
|
204,970
|
5
|
0 |
2023/06/28 | 153,515 | -4,532 (-2.87%) |
138,402
|
123,024
|
204,970
|
5
|
0 |
2023/06/27 | 158,047 | -1,342 (-0.84%) |
138,402
|
123,024
|
227,630
|
5
|
0 |
2023/06/26 | 159,389 | +0 (+0.0%) |
150,601
|
123,024
|
227,630
|
6
|
0 |
2023/06/25 | 159,389 | +0 (+0.0%) |
150,601
|
123,024
|
227,630
|
6
|
0 |
2023/06/24 | 159,389 | +0 (+0.0%) |
150,601
|
123,024
|
227,630
|
6
|
1以上 |
2023/06/23 | 159,389 | -9,718 (-5.75%) |
150,601
|
123,024
|
227,630
|
6
|
0 |
2023/06/22 | 169,107 | +0 (+0.0%) |
162,800
|
153,780
|
227,630
|
7
|
0 |
2023/06/21 | 169,107 | +0 (+0.0%) |
162,800
|
153,780
|
227,630
|
7
|
0 |
2023/06/20 | 169,107 | +0 (+0.0%) |
162,800
|
153,780
|
227,630
|
7
|
1以上 |
2023/06/19 | 169,107 | +0 (+0.0%) |
162,800
|
153,780
|
227,630
|
7
|
0 |
2023/06/18 | 169,107 | +0 (+0.0%) |
162,800
|
153,780
|
227,630
|
7
|
0 |
2023/06/17 | 169,107 | +0 (+0.0%) |
162,800
|
153,780
|
227,630
|
7
|
0 |
2023/06/16 | 169,107 | -501 (-0.3%) |
162,800
|
153,780
|
227,630
|
7
|
0 |
2023/06/15 | 169,608 | +0 (+0.0%) |
159,830
|
153,780
|
227,630
|
6
|
0 |
2023/06/14 | 169,608 | -1,362 (-0.8%) |
159,830
|
153,780
|
227,630
|
6
|
0 |
2023/06/13 | 170,970 | +14,111 (+9.0%) |
156,860
|
153,780
|
227,630
|
5
|
0 |
2023/06/12 | 156,859 | +0 (+0.0%) |
138,391
|
123,024
|
227,630
|
4
|
0 |
2023/06/11 | 156,859 | +0 (+0.0%) |
138,391
|
123,024
|
227,630
|
4
|
0 |
2023/06/10 | 156,859 | +0 (+0.0%) |
138,391
|
123,024
|
227,630
|
4
|
0 |
2023/06/09 | 156,859 | +0 (+0.0%) |
138,391
|
123,024
|
227,630
|
4
|
0 |
2023/06/08 | 156,859 | +0 (+0.0%) |
138,391
|
123,024
|
227,630
|
4
|
0 |
2023/06/07 | 156,859 | -1,848 (-1.16%) |
138,391
|
123,024
|
227,630
|
4
|
0 |
2023/06/06 | 158,707 | +0 (+0.0%) |
138,402
|
123,024
|
227,630
|
5
|
0 |
2023/06/05 | 158,707 | +0 (+0.0%) |
138,402
|
123,024
|
227,630
|
5
|
0 |
2023/06/04 | 158,707 | +1,731 (+1.1%) |
138,402
|
123,024
|
227,630
|
5
|
1以上 |
2023/06/03 | 156,976 | +20 (+0.01%) |
143,361
|
123,024
|
227,630
|
6
|
0 |
2023/06/02 | 156,956 | +0 (+0.0%) |
153,780
|
148,320
|
166,100
|
5
|
0 |
2023/06/01 | 156,956 | +0 (+0.0%) |
153,780
|
148,320
|
166,100
|
5
|
1以上 |
2023/05/31 | 156,956 | +1,153 (+0.74%) |
153,780
|
148,320
|
166,100
|
5
|
0 |
2023/05/30 | 155,803 | +11,759 (+8.16%) |
153,780
|
152,852
|
162,800
|
4
|
0 |
2023/05/29 | 144,044 | +0 (+0.0%) |
149,686
|
123,024
|
153,780
|
4
|
0 |
2023/05/28 | 144,044 | +0 (+0.0%) |
149,686
|
123,024
|
153,780
|
4
|
0 |
2023/05/27 | 144,044 | +0 (+0.0%) |
149,686
|
123,024
|
153,780
|
4
|
0 |
2023/05/26 | 144,044 | +0 (+0.0%) |
149,686
|
123,024
|
153,780
|
4
|
0 |
2023/05/25 | 144,044 | +0 (+0.0%) |
149,686
|
123,024
|
153,780
|
4
|
0 |
2023/05/24 | 144,044 | -11,759 (-7.55%) |
149,686
|
123,024
|
153,780
|
4
|
0 |
2023/05/23 | 155,803 | -674 (-0.43%) |
153,780
|
152,852
|
162,800
|
4
|
0 |
2023/05/22 | 156,477 | +0 (+0.0%) |
153,780
|
152,852
|
162,800
|
3
|
0 |
2023/05/21 | 156,477 | +0 (+0.0%) |
153,780
|
152,852
|
162,800
|
3
|
0 |
2023/05/20 | 156,477 | +15,679 (+11.14%) |
153,780
|
152,852
|
162,800
|
3
|
0 |
2023/05/19 | 140,798 | +0 (+0.0%) |
146,520
|
123,024
|
152,852
|
3
|
0 |
2023/05/18 | 140,798 | +0 (+0.0%) |
146,520
|
123,024
|
152,852
|
3
|
0 |
2023/05/17 | 140,798 | -2,173 (-1.52%) |
146,520
|
123,024
|
152,852
|
3
|
0 |
2023/05/16 | 142,971 | +0 (+0.0%) |
148,005
|
123,024
|
152,852
|
4
|
0 |
2023/05/15 | 142,971 | +0 (+0.0%) |
148,005
|
123,024
|
152,852
|
4
|
0 |
2023/05/14 | 142,971 | +0 (+0.0%) |
148,005
|
123,024
|
152,852
|
4
|
1以上 |
2023/05/13 | 142,971 | +0 (+0.0%) |
148,005
|
123,024
|
152,852
|
4
|
N/A |
2023/05/12 | 142,971 | +2,173 (+1.54%) |
148,005
|
123,024
|
152,852
|
4
|
N/A |
2023/05/11 | 140,798 | +0 (+0.0%) |
146,520
|
123,024
|
152,852
|
3
|
N/A |
2023/05/10 | 140,798 | +0 (+0.0%) |
146,520
|
123,024
|
152,852
|
3
|
N/A |