| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,092,800 | -4,266 (-0.2%) |
2,079,500
|
2,038,000
|
2,178,000
|
8
|
N/A |
| 2025/12/04 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
N/A |
| 2025/12/03 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
N/A |
| 2025/12/02 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/12/01 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/11/30 | 2,097,066 | +0 (+0.0%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/11/29 | 2,097,066 | -34,774 (-1.63%) |
2,074,500
|
2,038,000
|
2,178,000
|
6
|
0 |
| 2025/11/28 | 2,131,840 | +9,440 (+0.44%) |
2,178,000
|
2,038,000
|
2,184,000
|
10
|
0 |
| 2025/11/27 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/26 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
1以上 |
| 2025/11/25 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
1以上 |
| 2025/11/24 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/23 | 2,122,400 | +0 (+0.0%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/22 | 2,122,400 | -909 (-0.04%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/21 | 2,123,309 | -41,400 (-1.91%) |
2,178,000
|
2,028,000
|
2,184,000
|
11
|
0 |
| 2025/11/20 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/19 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/18 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/17 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/16 | 2,164,709 | +0 (+0.0%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/15 | 2,164,709 | +2,728 (+0.13%) |
2,184,000
|
2,028,000
|
2,286,900
|
11
|
0 |
| 2025/11/14 | 2,161,981 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
11
|
0 |
| 2025/11/13 | 2,161,981 | -12,399 (-0.57%) |
2,184,000
|
2,008,000
|
2,286,900
|
11
|
0 |
| 2025/11/12 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/11 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/10 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/09 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/08 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/07 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/06 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/05 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/04 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/03 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/02 | 2,174,380 | +0 (+0.0%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/11/01 | 2,174,380 | -18,486 (-0.84%) |
2,184,000
|
2,008,000
|
2,286,900
|
10
|
0 |
| 2025/10/31 | 2,192,866 | +0 (+0.0%) |
2,184,000
|
2,070,000
|
2,286,900
|
9
|
0 |
| 2025/10/30 | 2,192,866 | +0 (+0.0%) |
2,184,000
|
2,070,000
|
2,286,900
|
9
|
0 |
| 2025/10/29 | 2,192,866 | +0 (+0.0%) |
2,184,000
|
2,070,000
|
2,286,900
|
9
|
0 |
| 2025/10/28 | 2,192,866 | +0 (+0.0%) |
2,184,000
|
2,070,000
|
2,286,900
|
9
|
0 |
| 2025/10/27 | 2,192,866 | -46,667 (-2.08%) |
2,184,000
|
2,070,000
|
2,286,900
|
9
|
0 |
| 2025/10/26 | 2,239,533 | +0 (+0.0%) |
2,286,900
|
2,070,000
|
2,289,000
|
9
|
0 |
| 2025/10/25 | 2,239,533 | +0 (+0.0%) |
2,286,900
|
2,070,000
|
2,289,000
|
9
|
0 |
| 2025/10/24 | 2,239,533 | +0 (+0.0%) |
2,286,900
|
2,070,000
|
2,289,000
|
9
|
0 |
| 2025/10/23 | 2,239,533 | +23,100 (+1.04%) |
2,286,900
|
2,070,000
|
2,289,000
|
9
|
0 |
| 2025/10/22 | 2,216,433 | +23,100 (+1.05%) |
2,286,900
|
2,070,000
|
2,289,000
|
9
|
0 |
| 2025/10/21 | 2,193,333 | +0 (+0.0%) |
2,178,000
|
2,070,000
|
2,289,000
|
9
|
0 |
| 2025/10/20 | 2,193,333 | -30,467 (-1.37%) |
2,178,000
|
2,070,000
|
2,289,000
|
9
|
0 |
| 2025/10/19 | 2,223,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,498,000
|
10
|
0 |
| 2025/10/18 | 2,223,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,498,000
|
10
|
0 |
| 2025/10/17 | 2,223,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,498,000
|
10
|
1以上 |
| 2025/10/16 | 2,223,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,498,000
|
10
|
0 |
| 2025/10/15 | 2,223,800 | +41,372 (+1.9%) |
2,233,500
|
2,070,000
|
2,498,000
|
10
|
0 |
| 2025/10/14 | 2,182,428 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,498,000
|
14
|
0 |
| 2025/10/13 | 2,182,428 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,498,000
|
14
|
0 |
| 2025/10/12 | 2,182,428 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,498,000
|
14
|
1以上 |
| 2025/10/11 | 2,182,428 | -714 (-0.03%) |
2,128,500
|
2,070,000
|
2,498,000
|
14
|
0 |
| 2025/10/10 | 2,183,142 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,508,000
|
14
|
0 |
| 2025/10/09 | 2,183,142 | -41,658 (-1.87%) |
2,128,500
|
2,070,000
|
2,508,000
|
14
|
0 |
| 2025/10/08 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/10/07 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/10/06 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/10/05 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/10/04 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/10/03 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/10/02 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/10/01 | 2,224,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/09/30 | 2,224,800 | +41,658 (+1.91%) |
2,233,500
|
2,070,000
|
2,508,000
|
10
|
0 |
| 2025/09/29 | 2,183,142 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,508,000
|
14
|
0 |
| 2025/09/28 | 2,183,142 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,508,000
|
14
|
0 |
| 2025/09/27 | 2,183,142 | -715 (-0.03%) |
2,128,500
|
2,070,000
|
2,508,000
|
14
|
1以上 |
| 2025/09/26 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/25 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/24 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/23 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/22 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/21 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/20 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/19 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/18 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/17 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/16 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/15 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/14 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/13 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/12 | 2,183,857 | +0 (+0.0%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/11 | 2,183,857 | -41,943 (-1.88%) |
2,128,500
|
2,070,000
|
2,518,000
|
14
|
0 |
| 2025/09/10 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/09 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/08 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/07 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/06 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/05 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/04 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/03 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/02 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/09/01 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/31 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/30 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/29 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/28 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/27 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/26 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/25 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/24 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/23 | 2,225,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/22 | 2,225,800 | -1,000 (-0.04%) |
2,233,500
|
2,070,000
|
2,518,000
|
10
|
0 |
| 2025/08/21 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/20 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/19 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/18 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/17 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/16 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/15 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/14 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/13 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/12 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/11 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/10 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/09 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/08 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/07 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/06 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/05 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/04 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/03 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/02 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/08/01 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/31 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/30 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/29 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/28 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/27 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/26 | 2,226,800 | +0 (+0.0%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/25 | 2,226,800 | +20,619 (+0.93%) |
2,233,500
|
2,070,000
|
2,528,000
|
10
|
0 |
| 2025/07/24 | 2,206,181 | +0 (+0.0%) |
2,178,000
|
2,000,000
|
2,528,000
|
11
|
0 |
| 2025/07/23 | 2,206,181 | +0 (+0.0%) |
2,178,000
|
2,000,000
|
2,528,000
|
11
|
0 |
| 2025/07/22 | 2,206,181 | +0 (+0.0%) |
2,178,000
|
2,000,000
|
2,528,000
|
11
|
1以上 |
| 2025/07/21 | 2,206,181 | +0 (+0.0%) |
2,178,000
|
2,000,000
|
2,528,000
|
11
|
0 |
| 2025/07/20 | 2,206,181 | +0 (+0.0%) |
2,178,000
|
2,000,000
|
2,528,000
|
11
|
0 |
| 2025/07/19 | 2,206,181 | +0 (+0.0%) |
2,178,000
|
2,000,000
|
2,528,000
|
11
|
0 |
| 2025/07/18 | 2,206,181 | --- |
2,178,000
|
2,000,000
|
2,528,000
|
11
|
0 |
| 2025/07/16 | 2,142,400 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,528,000
|
15
|
0 |
| 2025/07/15 | 2,142,400 | -4,528 (-0.21%) |
2,079,000
|
1,950,000
|
2,528,000
|
15
|
0 |
| 2025/07/14 | 2,146,928 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
N/A |
| 2025/07/13 | 2,146,928 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
0 |
| 2025/07/12 | 2,146,928 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
0 |
| 2025/07/11 | 2,146,928 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
0 |
| 2025/07/10 | 2,146,928 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
0 |
| 2025/07/09 | 2,146,928 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
0 |
| 2025/07/08 | 2,146,928 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
0 |
| 2025/07/07 | 2,146,928 | +77,673 (+3.75%) |
2,128,500
|
1,950,000
|
2,528,000
|
14
|
0 |
| 2025/07/06 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/07/05 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/07/04 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
1以上 |
| 2025/07/03 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/07/02 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/07/01 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/30 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/29 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/28 | 2,069,255 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/27 | 2,069,255 | -1,111 (-0.05%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/26 | 2,070,366 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/25 | 2,070,366 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/24 | 2,070,366 | -15,139 (-0.73%) |
2,035,000
|
1,797,400
|
2,528,000
|
18
|
0 |
| 2025/06/23 | 2,085,505 | +0 (+0.0%) |
2,070,000
|
1,797,400
|
2,528,000
|
19
|
0 |
| 2025/06/22 | 2,085,505 | +0 (+0.0%) |
2,070,000
|
1,797,400
|
2,528,000
|
19
|
0 |
| 2025/06/21 | 2,085,505 | +11,875 (+0.57%) |
2,070,000
|
1,797,400
|
2,528,000
|
19
|
1以上 |
| 2025/06/20 | 2,073,630 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
20
|
0 |
| 2025/06/19 | 2,073,630 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
20
|
0 |
| 2025/06/18 | 2,073,630 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
20
|
1以上 |
| 2025/06/17 | 2,073,630 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
20
|
0 |
| 2025/06/16 | 2,073,630 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
20
|
0 |
| 2025/06/15 | 2,073,630 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,528,000
|
20
|
0 |
| 2025/06/14 | 2,073,630 | -3,500 (-0.17%) |
2,035,000
|
1,797,400
|
2,528,000
|
20
|
0 |
| 2025/06/13 | 2,077,130 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/12 | 2,077,130 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/11 | 2,077,130 | -13,014 (-0.62%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/10 | 2,090,144 | +13,014 (+0.63%) |
2,074,500
|
1,797,400
|
2,578,000
|
18
|
0 |
| 2025/06/09 | 2,077,130 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/08 | 2,077,130 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/07 | 2,077,130 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
1以上 |
| 2025/06/06 | 2,077,130 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/05 | 2,077,130 | +0 (+0.0%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/04 | 2,077,130 | -18,920 (-0.9%) |
2,035,000
|
1,797,400
|
2,578,000
|
20
|
0 |
| 2025/06/03 | 2,096,050 | +0 (+0.0%) |
2,035,000
|
1,848,000
|
2,578,000
|
20
|
0 |
| 2025/06/02 | 2,096,050 | +0 (+0.0%) |
2,035,000
|
1,848,000
|
2,578,000
|
20
|
0 |
| 2025/06/01 | 2,096,050 | -13,055 (-0.62%) |
2,035,000
|
1,848,000
|
2,578,000
|
20
|
0 |
| 2025/05/31 | 2,109,105 | +0 (+0.0%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/30 | 2,109,105 | -2,105 (-0.1%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/29 | 2,111,210 | +0 (+0.0%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/28 | 2,111,210 | +0 (+0.0%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/27 | 2,111,210 | +0 (+0.0%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/26 | 2,111,210 | +0 (+0.0%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/25 | 2,111,210 | +0 (+0.0%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/24 | 2,111,210 | +0 (+0.0%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/23 | 2,111,210 | -58,456 (-2.69%) |
2,070,000
|
1,892,000
|
2,578,000
|
19
|
0 |
| 2025/05/22 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/21 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/20 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/19 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/18 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/17 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/16 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/15 | 2,169,666 | +0 (+0.0%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/14 | 2,169,666 | +2,666 (+0.12%) |
2,178,000
|
1,970,000
|
2,578,000
|
15
|
0 |
| 2025/05/13 | 2,167,000 | +0 (+0.0%) |
2,178,000
|
1,950,000
|
2,578,000
|
15
|
0 |
| 2025/05/12 | 2,167,000 | +0 (+0.0%) |
2,178,000
|
1,950,000
|
2,578,000
|
15
|
0 |
| 2025/05/11 | 2,167,000 | +0 (+0.0%) |
2,178,000
|
1,950,000
|
2,578,000
|
15
|
0 |
| 2025/05/10 | 2,167,000 | +0 (+0.0%) |
2,178,000
|
1,950,000
|
2,578,000
|
15
|
0 |
| 2025/05/09 | 2,167,000 | +0 (+0.0%) |
2,178,000
|
1,950,000
|
2,578,000
|
15
|
0 |
| 2025/05/08 | 2,167,000 | +0 (+0.0%) |
2,178,000
|
1,950,000
|
2,578,000
|
15
|
0 |
| 2025/05/07 | 2,167,000 | +1,693 (+0.08%) |
2,178,000
|
1,950,000
|
2,578,000
|
15
|
0 |
| 2025/05/06 | 2,165,307 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
13
|
0 |
| 2025/05/05 | 2,165,307 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
13
|
0 |
| 2025/05/04 | 2,165,307 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
13
|
0 |
| 2025/05/03 | 2,165,307 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
13
|
0 |
| 2025/05/02 | 2,165,307 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
13
|
0 |
| 2025/05/01 | 2,165,307 | +54,974 (+2.6%) |
2,079,000
|
1,950,000
|
2,578,000
|
13
|
0 |
| 2025/04/30 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/29 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/28 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/27 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/26 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/25 | 2,110,333 | +67,180 (+3.29%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/24 | 2,043,153 | +0 (+0.0%) |
1,980,000
|
1,892,000
|
2,578,000
|
13
|
0 |
| 2025/04/23 | 2,043,153 | +0 (+0.0%) |
1,980,000
|
1,892,000
|
2,578,000
|
13
|
0 |
| 2025/04/22 | 2,043,153 | -67,180 (-3.18%) |
1,980,000
|
1,892,000
|
2,578,000
|
13
|
1以上 |
| 2025/04/21 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/20 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/19 | 2,110,333 | +0 (+0.0%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/18 | 2,110,333 | +3,133 (+0.15%) |
2,000,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/04/17 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/16 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/15 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
1以上 |
| 2025/04/14 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/13 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/12 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/11 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/10 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/09 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/08 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/07 | 2,107,200 | +0 (+0.0%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/06 | 2,107,200 | -29,300 (-1.37%) |
2,035,000
|
1,950,000
|
2,578,000
|
10
|
0 |
| 2025/04/05 | 2,136,500 | -3,750 (-0.18%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/04/04 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/04/03 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/04/02 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/04/01 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/03/31 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/03/30 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/03/29 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/03/28 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/03/27 | 2,140,250 | +0 (+0.0%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/03/26 | 2,140,250 | -21,750 (-1.01%) |
2,074,500
|
1,950,000
|
2,578,000
|
8
|
0 |
| 2025/03/25 | 2,162,000 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
7
|
0 |
| 2025/03/24 | 2,162,000 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
7
|
0 |
| 2025/03/23 | 2,162,000 | -1,428 (-0.07%) |
2,079,000
|
1,950,000
|
2,578,000
|
7
|
0 |
| 2025/03/22 | 2,163,428 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
7
|
0 |
| 2025/03/21 | 2,163,428 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
7
|
0 |
| 2025/03/20 | 2,163,428 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
7
|
0 |
| 2025/03/19 | 2,163,428 | -78,772 (-3.51%) |
2,079,000
|
1,950,000
|
2,578,000
|
7
|
0 |
| 2025/03/18 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/17 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/16 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
1以上 |
| 2025/03/15 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/14 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/13 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/12 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/11 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/10 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/09 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/08 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/07 | 2,242,200 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/06 | 2,242,200 | -2,222 (-0.1%) |
2,079,000
|
1,950,000
|
2,578,000
|
9
|
0 |
| 2025/03/05 | 2,244,422 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
9
|
0 |
| 2025/03/04 | 2,244,422 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
9
|
0 |
| 2025/03/03 | 2,244,422 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
9
|
0 |
| 2025/03/02 | 2,244,422 | -51,850 (-2.26%) |
2,079,000
|
1,950,000
|
2,598,000
|
9
|
0 |
| 2025/03/01 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/28 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/27 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
1以上 |
| 2025/02/26 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/25 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/24 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/23 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/22 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/21 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/20 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/19 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/18 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/17 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/16 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/15 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/14 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/13 | 2,296,272 | +0 (+0.0%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/12 | 2,296,272 | +57,939 (+2.59%) |
2,418,000
|
1,950,000
|
2,598,000
|
11
|
0 |
| 2025/02/11 | 2,238,333 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
15
|
0 |
| 2025/02/10 | 2,238,333 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
15
|
0 |
| 2025/02/09 | 2,238,333 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
15
|
1以上 |
| 2025/02/08 | 2,238,333 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
15
|
0 |
| 2025/02/07 | 2,238,333 | -6,255 (-0.28%) |
2,079,000
|
1,950,000
|
2,598,000
|
15
|
0 |
| 2025/02/06 | 2,244,588 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
17
|
0 |
| 2025/02/05 | 2,244,588 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
17
|
0 |
| 2025/02/04 | 2,244,588 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
17
|
1以上 |
| 2025/02/03 | 2,244,588 | +17,641 (+0.79%) |
2,079,000
|
1,950,000
|
2,598,000
|
17
|
0 |
| 2025/02/02 | 2,226,947 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
19
|
0 |
| 2025/02/01 | 2,226,947 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
19
|
0 |
| 2025/01/31 | 2,226,947 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
19
|
1以上 |
| 2025/01/30 | 2,226,947 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
19
|
0 |
| 2025/01/29 | 2,226,947 | -8,719 (-0.39%) |
2,079,000
|
1,950,000
|
2,598,000
|
19
|
0 |
| 2025/01/28 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/27 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/26 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/25 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/24 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/23 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/22 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/21 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/20 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/19 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/18 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/17 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/16 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/15 | 2,235,666 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/14 | 2,235,666 | +5,766 (+0.26%) |
2,079,000
|
1,950,000
|
2,598,000
|
18
|
0 |
| 2025/01/13 | 2,229,900 | +0 (+0.0%) |
2,128,500
|
1,950,000
|
2,598,000
|
20
|
0 |
| 2025/01/12 | 2,229,900 | +7,500 (+0.34%) |
2,128,500
|
1,950,000
|
2,598,000
|
20
|
0 |
| 2025/01/11 | 2,222,400 | +6,611 (+0.3%) |
2,128,500
|
1,950,000
|
2,529,600
|
20
|
1以上 |
| 2025/01/10 | 2,215,789 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
19
|
0 |
| 2025/01/09 | 2,215,789 | -4,446 (-0.2%) |
2,079,000
|
1,950,000
|
2,529,600
|
19
|
0 |
| 2025/01/08 | 2,220,235 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
17
|
0 |
| 2025/01/07 | 2,220,235 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
17
|
0 |
| 2025/01/06 | 2,220,235 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
17
|
0 |
| 2025/01/05 | 2,220,235 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
17
|
0 |
| 2025/01/04 | 2,220,235 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
17
|
0 |
| 2025/01/03 | 2,220,235 | -15,238 (-0.68%) |
2,079,000
|
1,950,000
|
2,529,600
|
17
|
0 |
| 2025/01/02 | 2,235,473 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
19
|
0 |
| 2025/01/01 | 2,235,473 | +0 (+0.0%) |
2,079,000
|
1,950,000
|
2,529,600
|
19
|
0 |