日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
N/A |
2024/04/26 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
N/A |
2024/04/25 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
N/A |
2024/04/24 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/23 | 1,892,307 | +3,022 (+0.16%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/22 | 1,889,285 | +18,730 (+1.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
7
|
0 |
2024/04/21 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/20 | 1,870,555 | -9,070 (-0.48%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/19 | 1,879,625 | +0 (+0.0%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
1以上 |
2024/04/18 | 1,879,625 | +0 (+0.0%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/17 | 1,879,625 | +6,250 (+0.33%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/16 | 1,873,375 | +2,820 (+0.15%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/15 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/14 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/13 | 1,870,555 | +20,930 (+1.13%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/12 | 1,849,625 | -32,250 (-1.71%) |
1,830,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/11 | 1,881,875 | +11,320 (+0.61%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/10 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/09 | 1,870,555 | -2,820 (-0.15%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/08 | 1,873,375 | +0 (+0.0%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
1以上 |
2024/04/07 | 1,873,375 | +18,889 (+1.02%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/06 | 1,854,486 | +0 (+0.0%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
0 |
2024/04/05 | 1,854,486 | -10,720 (-0.57%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
0 |
2024/04/04 | 1,865,206 | -5,556 (-0.3%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/03 | 1,870,762 | +11,068 (+0.6%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/02 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/04/01 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/31 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/30 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/29 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/28 | 1,859,694 | -11,288 (-0.6%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/27 | 1,870,982 | +0 (+0.0%) |
1,839,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/03/26 | 1,870,982 | -24,426 (-1.29%) |
1,839,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/03/25 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
1以上 |
2024/03/24 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/23 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/22 | 1,895,408 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/21 | 1,895,408 | +23,765 (+1.27%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/20 | 1,871,643 | +9,178 (+0.49%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/19 | 1,862,465 | -35,107 (-1.85%) |
1,830,500
|
1,709,860
|
2,079,000
|
4
|
0 |
2024/03/18 | 1,897,572 | +8,262 (+0.44%) |
1,848,000
|
1,709,860
|
2,079,000
|
5
|
0 |
2024/03/17 | 1,889,310 | +8,473 (+0.45%) |
1,848,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/16 | 1,880,837 | +1,605 (+0.09%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
1以上 |
2024/03/15 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/14 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/13 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/03/12 | 1,879,232 | +22,681 (+1.22%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/11 | 1,856,551 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/10 | 1,856,551 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/09 | 1,856,551 | +1,908 (+0.1%) |
1,848,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/03/08 | 1,854,643 | +0 (+0.0%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/07 | 1,854,643 | -24,589 (-1.31%) |
1,839,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2024/03/06 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/05 | 1,879,232 | -6,054 (-0.32%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/03/04 | 1,885,286 | +0 (+0.0%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/03/03 | 1,885,286 | +0 (+0.0%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
0 |
2024/03/02 | 1,885,286 | +21,524 (+1.15%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/03/01 | 1,863,762 | -21,524 (-1.14%) |
1,848,000
|
1,709,860
|
2,038,000
|
9
|
0 |
2024/02/29 | 1,885,286 | -6,142 (-0.32%) |
1,848,500
|
1,709,860
|
2,079,000
|
10
|
0 |
2024/02/28 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/27 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
1以上 |
2024/02/26 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/25 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/24 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/23 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/22 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/21 | 1,891,428 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/20 | 1,891,428 | +12,196 (+0.65%) |
1,849,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/19 | 1,879,232 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/02/18 | 1,879,232 | -7,974 (-0.42%) |
1,848,000
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/02/17 | 1,887,206 | +0 (+0.0%) |
1,848,000
|
1,709,860
|
2,079,000
|
9
|
1以上 |
2024/02/16 | 1,887,206 | +7,420 (+0.39%) |
1,848,000
|
1,709,860
|
2,079,000
|
9
|
0 |
2024/02/15 | 1,879,786 | +1,072 (+0.06%) |
1,848,000
|
1,709,860
|
2,079,000
|
10
|
1以上 |
2024/02/14 | 1,878,714 | +6,841 (+0.37%) |
1,848,000
|
1,709,860
|
2,079,000
|
11
|
0 |
2024/02/13 | 1,871,873 | +19,887 (+1.07%) |
1,848,000
|
1,709,860
|
2,079,000
|
9
|
1以上 |
2024/02/12 | 1,851,986 | +363 (+0.02%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
1以上 |
2024/02/11 | 1,851,623 | -32,198 (-1.71%) |
1,848,000
|
1,700,000
|
2,079,000
|
11
|
0 |
2024/02/10 | 1,883,821 | +17,743 (+0.95%) |
1,848,000
|
1,700,000
|
2,238,000
|
12
|
1以上 |
2024/02/09 | 1,866,078 | -17,743 (-0.94%) |
1,848,000
|
1,700,000
|
2,238,000
|
11
|
0 |
2024/02/08 | 1,883,821 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,238,000
|
12
|
1以上 |
2024/02/07 | 1,883,821 | -31,860 (-1.66%) |
1,848,000
|
1,700,000
|
2,238,000
|
12
|
0 |
2024/02/06 | 1,915,681 | +8,406 (+0.44%) |
1,848,000
|
1,700,000
|
2,298,000
|
13
|
0 |
2024/02/05 | 1,907,275 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,298,000
|
14
|
0 |
2024/02/04 | 1,907,275 | +4,825 (+0.25%) |
1,848,000
|
1,700,000
|
2,298,000
|
14
|
1以上 |
2024/02/03 | 1,902,450 | +28,694 (+1.53%) |
1,848,000
|
1,700,000
|
2,298,000
|
13
|
1以上 |
2024/02/02 | 1,873,756 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,298,000
|
17
|
0 |
2024/02/01 | 1,873,756 | -44,168 (-2.3%) |
1,848,000
|
1,700,000
|
2,298,000
|
17
|
0 |
2024/01/31 | 1,917,924 | -12,142 (-0.63%) |
1,849,000
|
1,709,860
|
2,298,000
|
15
|
1以上 |
2024/01/30 | 1,930,066 | -12,672 (-0.65%) |
1,869,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/29 | 1,942,738 | +14,288 (+0.74%) |
1,869,000
|
1,709,860
|
2,298,000
|
12
|
0 |
2024/01/28 | 1,928,450 | +1,384 (+0.07%) |
1,849,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/27 | 1,927,066 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/26 | 1,927,066 | +4,148 (+0.22%) |
1,849,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/25 | 1,922,918 | -5,763 (-0.3%) |
1,859,000
|
1,709,860
|
2,298,000
|
14
|
0 |
2024/01/24 | 1,928,681 | -4,974 (-0.26%) |
1,869,000
|
1,709,860
|
2,298,000
|
13
|
0 |
2024/01/23 | 1,933,655 | +0 (+0.0%) |
1,859,000
|
1,709,860
|
2,298,000
|
12
|
1以上 |
2024/01/22 | 1,933,655 | +0 (+0.0%) |
1,859,000
|
1,709,860
|
2,298,000
|
12
|
0 |
2024/01/21 | 1,933,655 | -29,440 (-1.5%) |
1,859,000
|
1,709,860
|
2,298,000
|
12
|
0 |
2024/01/20 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/19 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/18 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/17 | 1,963,095 | +0 (+0.0%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/16 | 1,963,095 | +34,363 (+1.78%) |
1,849,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/15 | 1,928,732 | +69,181 (+3.72%) |
1,839,500
|
1,709,860
|
2,298,000
|
8
|
0 |
2024/01/14 | 1,859,551 | -99,535 (-5.08%) |
1,830,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2024/01/13 | 1,959,086 | +0 (+0.0%) |
1,886,000
|
1,709,860
|
2,298,000
|
10
|
0 |
2024/01/12 | 1,959,086 | +10,099 (+0.52%) |
1,886,000
|
1,709,860
|
2,298,000
|
10
|
0 |
2024/01/11 | 1,948,987 | -13,997 (-0.71%) |
1,849,000
|
1,709,860
|
2,298,000
|
11
|
0 |
2024/01/10 | 1,962,984 | +9,333 (+0.48%) |
1,848,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/09 | 1,953,651 | +66,669 (+3.53%) |
1,923,000
|
1,709,860
|
2,298,000
|
9
|
0 |
2024/01/08 | 1,886,982 | +0 (+0.0%) |
1,839,500
|
1,709,860
|
2,079,000
|
8
|
0 |
2024/01/07 | 1,886,982 | -39,002 (-2.03%) |
1,839,500
|
1,709,860
|
2,079,000
|
8
|
1以上 |
2024/01/06 | 1,925,984 | -44,566 (-2.26%) |
1,849,000
|
1,709,860
|
2,238,000
|
9
|
0 |
2024/01/05 | 1,970,550 | -12,050 (-0.61%) |
1,911,000
|
1,709,860
|
2,238,000
|
8
|
0 |
2024/01/04 | 1,982,600 | -19,075 (-0.95%) |
1,923,000
|
1,709,860
|
2,238,000
|
9
|
0 |
2024/01/03 | 2,001,675 | +19,075 (+0.96%) |
2,001,000
|
1,709,860
|
2,238,000
|
8
|
1以上 |
2024/01/02 | 1,982,600 | +0 (+0.0%) |
1,923,000
|
1,709,860
|
2,238,000
|
9
|
0 |
2024/01/01 | 1,982,600 | +31,743 (+1.63%) |
1,923,000
|
1,709,860
|
2,238,000
|
9
|
0 |