日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,950,857 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,238,000
|
8
|
1以上 |
2023/12/30 | 1,950,857 | --- |
1,911,000
|
1,709,860
|
2,238,000
|
8
|
0 |
2023/12/27 | 1,950,675 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,236,542
|
8
|
N/A |
2023/12/26 | 1,950,675 | +27,532 (+1.43%) |
1,911,000
|
1,709,860
|
2,236,542
|
8
|
N/A |
2023/12/25 | 1,923,143 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
N/A |
2023/12/24 | 1,923,143 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2023/12/23 | 1,923,143 | +0 (+0.0%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2023/12/22 | 1,923,143 | -64,315 (-3.24%) |
1,911,000
|
1,709,860
|
2,079,000
|
6
|
0 |
2023/12/21 | 1,987,458 | -21,200 (-1.06%) |
1,936,500
|
1,709,860
|
2,456,344
|
10
|
0 |
2023/12/20 | 2,008,658 | +0 (+0.0%) |
2,026,500
|
1,709,860
|
2,456,344
|
10
|
0 |
2023/12/19 | 2,008,658 | +63,821 (+3.28%) |
2,026,500
|
1,709,860
|
2,456,344
|
10
|
1以上 |
2023/12/18 | 1,944,837 | -21,973 (-1.12%) |
1,974,000
|
1,709,860
|
2,111,000
|
7
|
1以上 |
2023/12/17 | 1,966,810 | +41,545 (+2.16%) |
2,026,500
|
1,709,860
|
2,111,000
|
6
|
0 |
2023/12/16 | 1,925,265 | -23,217 (-1.19%) |
1,974,000
|
1,709,860
|
2,079,000
|
7
|
0 |
2023/12/15 | 1,948,482 | -18,058 (-0.92%) |
1,974,000
|
1,709,860
|
2,111,000
|
8
|
0 |
2023/12/14 | 1,966,540 | -19,192 (-0.97%) |
1,974,000
|
1,709,860
|
2,111,000
|
9
|
1以上 |
2023/12/13 | 1,985,732 | +0 (+0.0%) |
2,026,500
|
1,709,860
|
2,111,000
|
8
|
1以上 |
2023/12/12 | 1,985,732 | -4,490 (-0.23%) |
2,026,500
|
1,709,860
|
2,111,000
|
8
|
1以上 |
2023/12/11 | 1,990,222 | +0 (+0.0%) |
1,974,000
|
1,813,000
|
2,111,000
|
9
|
0 |
2023/12/10 | 1,990,222 | -2,028 (-0.1%) |
1,974,000
|
1,813,000
|
2,111,000
|
9
|
0 |
2023/12/09 | 1,992,250 | +34,339 (+1.75%) |
2,026,500
|
1,813,000
|
2,111,000
|
8
|
1以上 |
2023/12/08 | 1,957,911 | +17,010 (+0.88%) |
1,974,000
|
1,667,110
|
2,111,000
|
10
|
0 |
2023/12/07 | 1,940,901 | -59,858 (-2.99%) |
1,974,000
|
1,667,110
|
2,111,000
|
9
|
0 |
2023/12/06 | 2,000,759 | +0 (+0.0%) |
1,974,000
|
1,667,110
|
2,456,344
|
9
|
1以上 |
2023/12/05 | 2,000,759 | -42,880 (-2.1%) |
1,974,000
|
1,667,110
|
2,456,344
|
9
|
0 |
2023/12/04 | 2,043,639 | +27,948 (+1.39%) |
2,079,000
|
1,667,110
|
2,456,344
|
6
|
1以上 |
2023/12/03 | 2,015,691 | -57,812 (-2.79%) |
2,079,000
|
1,667,110
|
2,456,344
|
7
|
0 |
2023/12/02 | 2,073,503 | -18,090 (-0.86%) |
2,079,000
|
1,667,110
|
2,456,344
|
10
|
1以上 |
2023/12/01 | 2,091,593 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
1以上 |
2023/11/30 | 2,091,593 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
1以上 |
2023/11/29 | 2,091,593 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
1以上 |
2023/11/28 | 2,091,593 | -30,396 (-1.43%) |
2,079,000
|
1,772,222
|
2,456,344
|
11
|
0 |
2023/11/27 | 2,121,989 | +46,952 (+2.26%) |
2,123,191
|
1,772,222
|
2,456,344
|
12
|
0 |
2023/11/26 | 2,075,037 | -21,837 (-1.04%) |
2,079,000
|
1,772,222
|
2,456,344
|
13
|
0 |
2023/11/25 | 2,096,874 | +0 (+0.0%) |
2,079,000
|
1,772,222
|
2,456,344
|
12
|
1以上 |
2023/11/24 | 2,096,874 | -29,514 (-1.39%) |
2,079,000
|
1,772,222
|
2,456,344
|
12
|
1以上 |
2023/11/23 | 2,126,388 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,456,344
|
11
|
0 |
2023/11/22 | 2,126,388 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,456,344
|
11
|
0 |
2023/11/21 | 2,126,388 | -21,000 (-0.98%) |
2,079,000
|
1,830,000
|
2,456,344
|
11
|
0 |
2023/11/20 | 2,147,388 | +30,896 (+1.46%) |
2,079,000
|
1,830,000
|
2,456,344
|
11
|
0 |
2023/11/19 | 2,116,492 | +38,165 (+1.84%) |
2,079,000
|
1,830,000
|
2,456,344
|
10
|
0 |
2023/11/18 | 2,078,327 | +7,893 (+0.38%) |
2,079,000
|
1,830,000
|
2,456,344
|
12
|
1以上 |
2023/11/17 | 2,070,434 | +3,321 (+0.16%) |
2,079,000
|
1,830,000
|
2,361,625
|
12
|
0 |
2023/11/16 | 2,067,113 | -9,904 (-0.48%) |
2,079,000
|
1,830,000
|
2,361,625
|
14
|
1以上 |
2023/11/15 | 2,077,017 | +17,617 (+0.86%) |
2,079,000
|
1,830,000
|
2,361,625
|
12
|
0 |
2023/11/14 | 2,059,400 | +8,998 (+0.44%) |
2,079,000
|
1,830,000
|
2,361,625
|
13
|
1以上 |
2023/11/13 | 2,050,402 | +0 (+0.0%) |
2,026,500
|
1,830,000
|
2,361,625
|
12
|
1以上 |
2023/11/12 | 2,050,402 | -32,302 (-1.55%) |
2,026,500
|
1,830,000
|
2,361,625
|
12
|
1以上 |
2023/11/11 | 2,082,704 | -39,041 (-1.84%) |
2,079,000
|
1,830,000
|
2,361,625
|
12
|
0 |
2023/11/10 | 2,121,745 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,361,625
|
10
|
0 |
2023/11/09 | 2,121,745 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,361,625
|
10
|
1以上 |
2023/11/08 | 2,121,745 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,361,625
|
10
|
0 |
2023/11/07 | 2,121,745 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,361,625
|
10
|
0 |
2023/11/06 | 2,121,745 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,361,625
|
10
|
0 |
2023/11/05 | 2,121,745 | +0 (+0.0%) |
2,079,000
|
1,830,000
|
2,361,625
|
10
|
0 |
2023/11/04 | 2,121,745 | -70,561 (-3.22%) |
2,079,000
|
1,830,000
|
2,361,625
|
10
|
0 |
2023/11/03 | 2,192,306 | +0 (+0.0%) |
2,202,300
|
1,927,000
|
2,361,625
|
8
|
0 |
2023/11/02 | 2,192,306 | +0 (+0.0%) |
2,202,300
|
1,927,000
|
2,361,625
|
8
|
0 |
2023/11/01 | 2,192,306 | +0 (+0.0%) |
2,202,300
|
1,927,000
|
2,361,625
|
8
|
0 |
2023/10/31 | 2,192,306 | +38,256 (+1.78%) |
2,202,300
|
1,927,000
|
2,361,625
|
8
|
0 |
2023/10/30 | 2,154,050 | +0 (+0.0%) |
2,079,000
|
1,848,000
|
2,361,625
|
9
|
0 |
2023/10/29 | 2,154,050 | +22,705 (+1.07%) |
2,079,000
|
1,848,000
|
2,361,625
|
9
|
0 |
2023/10/28 | 2,131,345 | +30,759 (+1.46%) |
2,079,000
|
1,848,000
|
2,361,625
|
10
|
1以上 |
2023/10/27 | 2,100,586 | +939 (+0.04%) |
2,079,000
|
1,793,000
|
2,361,625
|
11
|
0 |
2023/10/26 | 2,099,647 | +32,747 (+1.58%) |
2,079,000
|
1,793,000
|
2,361,625
|
9
|
1以上 |
2023/10/25 | 2,066,900 | +16,854 (+0.82%) |
2,079,000
|
1,793,000
|
2,325,600
|
8
|
1以上 |
2023/10/24 | 2,050,046 | +21,786 (+1.07%) |
2,079,000
|
1,793,000
|
2,325,600
|
9
|
0 |
2023/10/23 | 2,028,260 | +22,533 (+1.12%) |
2,079,000
|
1,793,000
|
2,325,600
|
7
|
0 |
2023/10/22 | 2,005,727 | +0 (+0.0%) |
2,003,000
|
1,793,000
|
2,325,600
|
8
|
1以上 |
2023/10/21 | 2,005,727 | +0 (+0.0%) |
2,003,000
|
1,793,000
|
2,325,600
|
8
|
0 |
2023/10/20 | 2,005,727 | +8,747 (+0.44%) |
2,003,000
|
1,793,000
|
2,325,600
|
8
|
1以上 |
2023/10/19 | 1,996,980 | +0 (+0.0%) |
1,927,000
|
1,793,000
|
2,325,600
|
9
|
0 |
2023/10/18 | 1,996,980 | +7,088 (+0.36%) |
1,927,000
|
1,793,000
|
2,325,600
|
9
|
0 |
2023/10/17 | 1,989,892 | +0 (+0.0%) |
1,958,000
|
1,793,000
|
2,325,600
|
11
|
1以上 |
2023/10/16 | 1,989,892 | -6,290 (-0.32%) |
1,958,000
|
1,793,000
|
2,325,600
|
11
|
0 |
2023/10/15 | 1,996,182 | -16,464 (-0.82%) |
1,958,000
|
1,793,000
|
2,325,600
|
10
|
1以上 |
2023/10/14 | 2,012,646 | +16,464 (+0.82%) |
1,958,000
|
1,793,000
|
2,325,600
|
9
|
0 |
2023/10/13 | 1,996,182 | +0 (+0.0%) |
1,958,000
|
1,793,000
|
2,325,600
|
10
|
0 |
2023/10/12 | 1,996,182 | +0 (+0.0%) |
1,958,000
|
1,793,000
|
2,325,600
|
10
|
0 |
2023/10/11 | 1,996,182 | +0 (+0.0%) |
1,958,000
|
1,793,000
|
2,325,600
|
10
|
1以上 |
2023/10/10 | 1,996,182 | -8,995 (-0.45%) |
1,958,000
|
1,793,000
|
2,325,600
|
10
|
0 |
2023/10/09 | 2,005,177 | +15,285 (+0.77%) |
1,958,000
|
1,793,000
|
2,325,600
|
9
|
0 |
2023/10/08 | 1,989,892 | +0 (+0.0%) |
1,958,000
|
1,793,000
|
2,325,600
|
11
|
0 |
2023/10/07 | 1,989,892 | -11,478 (-0.57%) |
1,958,000
|
1,793,000
|
2,325,600
|
11
|
0 |
2023/10/06 | 2,001,370 | -12,781 (-0.63%) |
1,974,000
|
1,848,000
|
2,325,600
|
13
|
1以上 |
2023/10/05 | 2,014,151 | -23,958 (-1.18%) |
1,974,000
|
1,915,222
|
2,325,600
|
12
|
0 |
2023/10/04 | 2,038,109 | -9,259 (-0.45%) |
1,974,000
|
1,915,222
|
2,325,600
|
13
|
1以上 |
2023/10/03 | 2,047,368 | -38,684 (-1.85%) |
1,974,000
|
1,915,222
|
2,325,600
|
12
|
0 |
2023/10/02 | 2,086,052 | +20,810 (+1.01%) |
2,079,000
|
1,915,222
|
2,325,600
|
8
|
1以上 |
2023/10/01 | 2,065,242 | +37 (+0.0%) |
2,026,500
|
1,915,222
|
2,325,600
|
10
|
0 |
2023/09/30 | 2,065,205 | +1,264 (+0.06%) |
2,026,500
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/09/29 | 2,063,941 | +0 (+0.0%) |
2,051,300
|
1,914,854
|
2,325,600
|
11
|
1以上 |
2023/09/28 | 2,063,941 | -8,994 (-0.43%) |
2,051,300
|
1,914,854
|
2,325,600
|
11
|
0 |
2023/09/27 | 2,072,935 | +28,074 (+1.37%) |
2,065,150
|
1,914,854
|
2,325,600
|
10
|
1以上 |
2023/09/26 | 2,044,861 | -28,074 (-1.35%) |
2,051,300
|
1,914,854
|
2,325,600
|
9
|
0 |
2023/09/25 | 2,072,935 | +0 (+0.0%) |
2,065,150
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/09/24 | 2,072,935 | +0 (+0.0%) |
2,065,150
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/09/23 | 2,072,935 | +0 (+0.0%) |
2,065,150
|
1,914,854
|
2,325,600
|
10
|
1以上 |
2023/09/22 | 2,072,935 | +0 (+0.0%) |
2,065,150
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/09/21 | 2,072,935 | +13,823 (+0.67%) |
2,065,150
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/09/20 | 2,059,112 | +0 (+0.0%) |
2,025,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/19 | 2,059,112 | +0 (+0.0%) |
2,025,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/18 | 2,059,112 | +24,226 (+1.19%) |
2,025,650
|
1,914,854
|
2,325,600
|
12
|
1以上 |
2023/09/17 | 2,034,886 | +8,990 (+0.44%) |
2,000,000
|
1,914,854
|
2,325,600
|
11
|
0 |
2023/09/16 | 2,025,896 | +3,992 (+0.2%) |
1,990,000
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/15 | 2,021,904 | +0 (+0.0%) |
1,980,000
|
1,914,854
|
2,325,600
|
13
|
0 |
2023/09/14 | 2,021,904 | +0 (+0.0%) |
1,980,000
|
1,914,854
|
2,325,600
|
13
|
1以上 |
2023/09/13 | 2,021,904 | +0 (+0.0%) |
1,980,000
|
1,914,854
|
2,325,600
|
13
|
1以上 |
2023/09/12 | 2,021,904 | -5,800 (-0.29%) |
1,980,000
|
1,914,854
|
2,325,600
|
13
|
0 |
2023/09/11 | 2,027,704 | +0 (+0.0%) |
1,974,000
|
1,914,854
|
2,325,600
|
11
|
0 |
2023/09/10 | 2,027,704 | -9,225 (-0.45%) |
1,974,000
|
1,914,854
|
2,325,600
|
11
|
0 |
2023/09/09 | 2,036,929 | +0 (+0.0%) |
2,012,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/08 | 2,036,929 | +0 (+0.0%) |
2,012,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/07 | 2,036,929 | +0 (+0.0%) |
2,012,650
|
1,914,854
|
2,325,600
|
12
|
1以上 |
2023/09/06 | 2,036,929 | +0 (+0.0%) |
2,012,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/05 | 2,036,929 | +0 (+0.0%) |
2,012,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/04 | 2,036,929 | +0 (+0.0%) |
2,012,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/03 | 2,036,929 | +3,854 (+0.19%) |
2,012,650
|
1,914,854
|
2,325,600
|
12
|
0 |
2023/09/02 | 2,033,075 | +5,103 (+0.25%) |
2,012,650
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/09/01 | 2,027,972 | +0 (+0.0%) |
1,974,000
|
1,914,854
|
2,325,600
|
9
|
0 |
2023/08/31 | 2,027,972 | +0 (+0.0%) |
1,974,000
|
1,914,854
|
2,325,600
|
9
|
0 |
2023/08/30 | 2,027,972 | +0 (+0.0%) |
1,974,000
|
1,914,854
|
2,325,600
|
9
|
0 |
2023/08/29 | 2,027,972 | -5,103 (-0.25%) |
1,974,000
|
1,914,854
|
2,325,600
|
9
|
0 |
2023/08/28 | 2,033,075 | +0 (+0.0%) |
2,012,650
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/08/27 | 2,033,075 | -5,915 (-0.29%) |
2,012,650
|
1,914,854
|
2,325,600
|
10
|
0 |
2023/08/26 | 2,038,990 | +7,586 (+0.37%) |
2,012,650
|
1,927,000
|
2,325,600
|
10
|
1以上 |
2023/08/25 | 2,031,404 | +0 (+0.0%) |
1,974,000
|
1,927,000
|
2,325,600
|
11
|
0 |
2023/08/24 | 2,031,404 | -12,757 (-0.62%) |
1,974,000
|
1,927,000
|
2,325,600
|
11
|
1以上 |
2023/08/23 | 2,044,161 | -8,770 (-0.43%) |
2,051,300
|
1,927,000
|
2,325,600
|
9
|
1以上 |
2023/08/22 | 2,052,931 | -13,911 (-0.67%) |
2,065,150
|
1,927,000
|
2,325,600
|
8
|
0 |
2023/08/21 | 2,066,842 | +2,026 (+0.1%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/08/20 | 2,064,816 | +15,609 (+0.76%) |
2,065,150
|
1,927,000
|
2,325,600
|
6
|
0 |
2023/08/19 | 2,049,207 | +0 (+0.0%) |
2,051,300
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/08/18 | 2,049,207 | -40,621 (-1.94%) |
2,051,300
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/08/17 | 2,089,828 | -16,784 (-0.8%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
1以上 |
2023/08/16 | 2,106,612 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
8
|
0 |
2023/08/15 | 2,106,612 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
8
|
1以上 |
2023/08/14 | 2,106,612 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
8
|
0 |
2023/08/13 | 2,106,612 | +16,784 (+0.8%) |
2,079,000
|
1,927,000
|
2,325,600
|
8
|
0 |
2023/08/12 | 2,089,828 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/11 | 2,089,828 | +1,083 (+0.05%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/10 | 2,088,745 | +26,317 (+1.28%) |
2,079,000
|
1,927,000
|
2,325,600
|
10
|
1以上 |
2023/08/09 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/08 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
1以上 |
2023/08/07 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/06 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/05 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/04 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/03 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/02 | 2,062,428 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/08/01 | 2,062,428 | -34,614 (-1.65%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/07/31 | 2,097,042 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/30 | 2,097,042 | -29,700 (-1.4%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/29 | 2,126,742 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/28 | 2,126,742 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/27 | 2,126,742 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
1以上 |
2023/07/26 | 2,126,742 | +31,017 (+1.48%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/25 | 2,095,725 | -31,017 (-1.46%) |
2,065,150
|
1,927,000
|
2,325,600
|
4
|
0 |
2023/07/24 | 2,126,742 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/23 | 2,126,742 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/22 | 2,126,742 | -7,958 (-0.37%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
1以上 |
2023/07/21 | 2,134,700 | +7,958 (+0.37%) |
2,108,700
|
1,927,000
|
2,325,600
|
6
|
0 |
2023/07/20 | 2,126,742 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/19 | 2,126,742 | -33,291 (-1.54%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/18 | 2,160,033 | +11,576 (+0.54%) |
2,108,700
|
2,051,300
|
2,325,600
|
6
|
1以上 |
2023/07/17 | 2,148,457 | +0 (+0.0%) |
2,079,000
|
2,051,300
|
2,325,600
|
7
|
0 |
2023/07/16 | 2,148,457 | +9,224 (+0.43%) |
2,079,000
|
2,051,300
|
2,325,600
|
7
|
0 |
2023/07/15 | 2,139,233 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
1以上 |
2023/07/14 | 2,139,233 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/07/13 | 2,139,233 | +18,458 (+0.87%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
1以上 |
2023/07/12 | 2,120,775 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
8
|
0 |
2023/07/11 | 2,120,775 | +2,518 (+0.12%) |
2,079,000
|
1,927,000
|
2,325,600
|
8
|
0 |
2023/07/10 | 2,118,257 | -25,918 (-1.21%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/07/09 | 2,144,175 | -31,025 (-1.43%) |
2,079,000
|
1,927,000
|
2,325,600
|
8
|
0 |
2023/07/08 | 2,175,200 | +0 (+0.0%) |
2,079,000
|
2,051,300
|
2,325,600
|
7
|
0 |
2023/07/07 | 2,175,200 | +41,475 (+1.94%) |
2,079,000
|
2,051,300
|
2,325,600
|
7
|
1以上 |
2023/07/06 | 2,133,725 | -77,755 (-3.52%) |
2,079,000
|
2,051,300
|
2,325,600
|
4
|
0 |
2023/07/05 | 2,211,480 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
5
|
0 |
2023/07/04 | 2,211,480 | -33,120 (-1.48%) |
2,286,900
|
2,079,000
|
2,325,600
|
5
|
0 |
2023/07/03 | 2,244,600 | +33,120 (+1.5%) |
2,286,900
|
2,079,000
|
2,325,600
|
4
|
1以上 |
2023/07/02 | 2,211,480 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
5
|
0 |
2023/07/01 | 2,211,480 | +47,414 (+2.19%) |
2,286,900
|
2,079,000
|
2,325,600
|
5
|
0 |
2023/06/30 | 2,164,066 | +33,866 (+1.59%) |
2,182,950
|
1,927,000
|
2,325,600
|
6
|
1以上 |
2023/06/29 | 2,130,200 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
0 |
2023/06/28 | 2,130,200 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
1以上 |
2023/06/27 | 2,130,200 | -33,866 (-1.56%) |
2,079,000
|
1,927,000
|
2,325,600
|
7
|
1以上 |
2023/06/26 | 2,164,066 | +0 (+0.0%) |
2,182,950
|
1,927,000
|
2,325,600
|
6
|
0 |
2023/06/25 | 2,164,066 | -17,014 (-0.78%) |
2,182,950
|
1,927,000
|
2,325,600
|
6
|
0 |
2023/06/24 | 2,181,080 | +17,014 (+0.79%) |
2,286,900
|
1,927,000
|
2,325,600
|
5
|
0 |
2023/06/23 | 2,164,066 | -47,414 (-2.14%) |
2,182,950
|
1,927,000
|
2,325,600
|
6
|
0 |
2023/06/22 | 2,211,480 | +47,414 (+2.19%) |
2,286,900
|
2,079,000
|
2,325,600
|
5
|
0 |
2023/06/21 | 2,164,066 | +0 (+0.0%) |
2,182,950
|
1,927,000
|
2,325,600
|
6
|
1以上 |
2023/06/20 | 2,164,066 | +24,566 (+1.15%) |
2,182,950
|
1,927,000
|
2,325,600
|
6
|
0 |
2023/06/19 | 2,139,500 | -53,125 (-2.42%) |
2,079,000
|
1,927,000
|
2,325,600
|
5
|
1以上 |
2023/06/18 | 2,192,625 | +0 (+0.0%) |
2,182,950
|
2,079,000
|
2,325,600
|
4
|
0 |
2023/06/17 | 2,192,625 | +0 (+0.0%) |
2,182,950
|
2,079,000
|
2,325,600
|
4
|
0 |
2023/06/16 | 2,192,625 | +0 (+0.0%) |
2,182,950
|
2,079,000
|
2,325,600
|
4
|
0 |
2023/06/15 | 2,192,625 | -18,855 (-0.85%) |
2,182,950
|
2,079,000
|
2,325,600
|
4
|
0 |
2023/06/14 | 2,211,480 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
5
|
0 |
2023/06/13 | 2,211,480 | -19,020 (-0.85%) |
2,286,900
|
2,079,000
|
2,325,600
|
5
|
0 |
2023/06/12 | 2,230,500 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
1以上 |
2023/06/11 | 2,230,500 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
0 |
2023/06/10 | 2,230,500 | +28,200 (+1.28%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
0 |
2023/06/09 | 2,202,300 | +0 (+0.0%) |
2,202,300
|
2,079,000
|
2,325,600
|
2
|
0 |
2023/06/08 | 2,202,300 | -28,200 (-1.26%) |
2,202,300
|
2,079,000
|
2,325,600
|
2
|
0 |
2023/06/07 | 2,230,500 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
0 |
2023/06/06 | 2,230,500 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
0 |
2023/06/05 | 2,230,500 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
1以上 |
2023/06/04 | 2,230,500 | +0 (+0.0%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
0 |
2023/06/03 | 2,230,500 | +160,917 (+7.78%) |
2,286,900
|
2,079,000
|
2,325,600
|
3
|
0 |
2023/06/02 | 2,069,583 | +0 (+0.0%) |
2,003,000
|
1,890,000
|
2,325,600
|
6
|
0 |
2023/06/01 | 2,069,583 | +59,983 (+2.98%) |
2,003,000
|
1,890,000
|
2,325,600
|
6
|
0 |
2023/05/31 | 2,009,600 | -20,225 (-1.0%) |
1,927,000
|
1,890,000
|
2,325,600
|
6
|
1以上 |
2023/05/30 | 2,029,825 | +0 (+0.0%) |
2,003,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/29 | 2,029,825 | +0 (+0.0%) |
2,003,000
|
1,890,000
|
2,325,600
|
8
|
1以上 |
2023/05/28 | 2,029,825 | +0 (+0.0%) |
2,003,000
|
1,890,000
|
2,325,600
|
8
|
1以上 |
2023/05/27 | 2,029,825 | +0 (+0.0%) |
2,003,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/26 | 2,029,825 | +0 (+0.0%) |
2,003,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/25 | 2,029,825 | +0 (+0.0%) |
2,003,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/24 | 2,029,825 | -14,689 (-0.72%) |
2,003,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/23 | 2,044,514 | +0 (+0.0%) |
2,079,000
|
1,890,000
|
2,325,600
|
7
|
0 |
2023/05/22 | 2,044,514 | +0 (+0.0%) |
2,079,000
|
1,890,000
|
2,325,600
|
7
|
0 |
2023/05/21 | 2,044,514 | -4,311 (-0.21%) |
2,079,000
|
1,890,000
|
2,325,600
|
7
|
0 |
2023/05/20 | 2,048,825 | +0 (+0.0%) |
2,079,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/19 | 2,048,825 | +0 (+0.0%) |
2,079,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/18 | 2,048,825 | -13,625 (-0.66%) |
2,079,000
|
1,890,000
|
2,325,600
|
8
|
1以上 |
2023/05/17 | 2,062,450 | +0 (+0.0%) |
2,079,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/16 | 2,062,450 | -36,938 (-1.76%) |
2,079,000
|
1,890,000
|
2,325,600
|
8
|
0 |
2023/05/15 | 2,099,388 | +0 (+0.0%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/05/14 | 2,099,388 | -12,674 (-0.6%) |
2,079,000
|
1,927,000
|
2,325,600
|
9
|
0 |
2023/05/13 | 2,112,062 | +0 (+0.0%) |
2,079,500
|
1,927,000
|
2,325,600
|
8
|
1以上 |
2023/05/12 | 2,112,062 | -13,438 (-0.63%) |
2,079,500
|
1,927,000
|
2,325,600
|
8
|
N/A |
2023/05/11 | 2,125,500 | -7,750 (-0.36%) |
2,080,000
|
1,927,000
|
2,325,600
|
7
|
N/A |
2023/05/10 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/09 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/08 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/07 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/06 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/05 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/04 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/03 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/02 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/05/01 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/04/30 | 2,133,250 | +0 (+0.0%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/04/29 | 2,133,250 | +32,563 (+1.55%) |
2,090,500
|
1,927,000
|
2,325,600
|
6
|
N/A |
2023/04/28 | 2,100,687 | +0 (+0.0%) |
2,079,500
|
1,927,000
|
2,325,600
|
8
|
N/A |
2023/04/27 | 2,100,687 | -24,813 (-1.17%) |
2,079,500
|
1,927,000
|
2,325,600
|
8
|
N/A |