日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
N/A |
2024/04/26 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
N/A |
2024/04/25 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
N/A |
2024/04/24 | 1,892,307 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/23 | 1,892,307 | +3,022 (+0.16%) |
1,848,000
|
1,700,000
|
2,088,000
|
13
|
0 |
2024/04/22 | 1,889,285 | +18,730 (+1.0%) |
1,848,000
|
1,700,000
|
2,088,000
|
7
|
0 |
2024/04/21 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/20 | 1,870,555 | -9,070 (-0.48%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/19 | 1,879,625 | +0 (+0.0%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
1以上 |
2024/04/18 | 1,879,625 | +0 (+0.0%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/17 | 1,879,625 | +6,250 (+0.33%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/16 | 1,873,375 | +2,820 (+0.15%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/15 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/14 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/13 | 1,870,555 | +20,930 (+1.13%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/12 | 1,849,625 | -32,250 (-1.71%) |
1,830,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/11 | 1,881,875 | +11,320 (+0.61%) |
1,864,000
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/10 | 1,870,555 | +0 (+0.0%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/09 | 1,870,555 | -2,820 (-0.15%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/08 | 1,873,375 | +0 (+0.0%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
1以上 |
2024/04/07 | 1,873,375 | +18,889 (+1.02%) |
1,846,500
|
1,700,000
|
2,079,000
|
8
|
0 |
2024/04/06 | 1,854,486 | +0 (+0.0%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
0 |
2024/04/05 | 1,854,486 | -10,720 (-0.57%) |
1,830,500
|
1,700,000
|
2,079,000
|
10
|
0 |
2024/04/04 | 1,865,206 | -5,556 (-0.3%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
1以上 |
2024/04/03 | 1,870,762 | +11,068 (+0.6%) |
1,848,000
|
1,700,000
|
2,079,000
|
9
|
0 |
2024/04/02 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/04/01 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/31 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/30 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/29 | 1,859,694 | +0 (+0.0%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |
2024/03/28 | 1,859,694 | -11,288 (-0.6%) |
1,830,000
|
1,700,000
|
2,079,000
|
7
|
0 |