| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 2,235,473 | +53,854 (+2.47%) |
2,079,000
|
1,950,000
|
2,529,600
|
19
|
1以上 |
| 2024/12/30 | 2,181,619 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
21
|
0 |
| 2024/12/29 | 2,181,619 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
21
|
0 |
| 2024/12/28 | 2,181,619 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
21
|
1以上 |
| 2024/12/27 | 2,181,619 | -11,012 (-0.5%) |
2,079,000
|
1,700,000
|
2,529,600
|
21
|
0 |
| 2024/12/26 | 2,192,631 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
19
|
0 |
| 2024/12/25 | 2,192,631 | +16,749 (+0.77%) |
2,079,000
|
1,700,000
|
2,529,600
|
19
|
0 |
| 2024/12/24 | 2,175,882 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
17
|
0 |
| 2024/12/23 | 2,175,882 | -20,572 (-0.94%) |
2,079,000
|
1,700,000
|
2,529,600
|
17
|
0 |
| 2024/12/22 | 2,196,454 | +0 (+0.0%) |
2,079,000
|
1,700,000
|
2,529,600
|
22
|
0 |
| 2024/12/21 | 2,196,454 | -23,646 (-1.07%) |
2,079,000
|
1,700,000
|
2,529,600
|
22
|
0 |
| 2024/12/20 | 2,220,100 | -35,275 (-1.56%) |
2,179,500
|
1,700,000
|
2,529,600
|
20
|
1以上 |
| 2024/12/19 | 2,255,375 | +0 (+0.0%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/18 | 2,255,375 | +0 (+0.0%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/17 | 2,255,375 | +0 (+0.0%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/16 | 2,255,375 | +0 (+0.0%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/15 | 2,255,375 | +0 (+0.0%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/14 | 2,255,375 | +0 (+0.0%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/13 | 2,255,375 | +0 (+0.0%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/12 | 2,255,375 | +17,509 (+0.78%) |
2,319,000
|
1,700,000
|
2,529,600
|
16
|
0 |
| 2024/12/11 | 2,237,866 | +0 (+0.0%) |
2,303,000
|
1,700,000
|
2,529,600
|
15
|
0 |
| 2024/12/10 | 2,237,866 | +0 (+0.0%) |
2,303,000
|
1,700,000
|
2,529,600
|
15
|
0 |
| 2024/12/09 | 2,237,866 | +0 (+0.0%) |
2,303,000
|
1,700,000
|
2,529,600
|
15
|
0 |
| 2024/12/08 | 2,237,866 | +0 (+0.0%) |
2,303,000
|
1,700,000
|
2,529,600
|
15
|
0 |
| 2024/12/07 | 2,237,866 | +0 (+0.0%) |
2,303,000
|
1,700,000
|
2,529,600
|
15
|
0 |
| 2024/12/06 | 2,237,866 | +0 (+0.0%) |
2,303,000
|
1,700,000
|
2,529,600
|
15
|
0 |
| 2024/12/05 | 2,237,866 | +8,251 (+0.37%) |
2,303,000
|
1,700,000
|
2,529,600
|
15
|
0 |
なら、