日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
N/A |
2024/05/02 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
N/A |
2024/05/01 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
N/A |
2024/04/30 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/29 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/28 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/27 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/26 | 2,067,677 | -56,480 (-2.66%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/25 | 2,124,157 | +0 (+0.0%) |
2,090,500
|
1,986,600
|
2,358,000
|
14
|
0 |
2024/04/24 | 2,124,157 | +34,807 (+1.67%) |
2,090,500
|
1,986,600
|
2,358,000
|
14
|
0 |
2024/04/23 | 2,089,350 | -19,164 (-0.91%) |
2,079,500
|
1,986,600
|
2,288,000
|
12
|
0 |
2024/04/22 | 2,108,514 | +9,814 (+0.47%) |
2,088,000
|
1,986,600
|
2,288,000
|
7
|
0 |
2024/04/21 | 2,098,700 | +12,456 (+0.6%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
0 |
2024/04/20 | 2,086,244 | -12,456 (-0.59%) |
2,080,000
|
1,986,600
|
2,288,000
|
9
|
0 |
2024/04/19 | 2,098,700 | +0 (+0.0%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
1以上 |
2024/04/18 | 2,098,700 | -16,014 (-0.76%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
1以上 |
2024/04/17 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/16 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/15 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/14 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/13 | 2,114,714 | +31,114 (+1.49%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/12 | 2,083,600 | -31,114 (-1.47%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/04/11 | 2,114,714 | +4,464 (+0.21%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/10 | 2,110,250 | +0 (+0.0%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
1以上 |
2024/04/09 | 2,110,250 | +26,650 (+1.28%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
1以上 |
2024/04/08 | 2,083,600 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
1以上 |
2024/04/07 | 2,083,600 | -26,650 (-1.26%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/04/06 | 2,110,250 | -4,464 (-0.21%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
0 |
2024/04/05 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/04 | 2,114,714 | +4,464 (+0.21%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
1以上 |
2024/04/03 | 2,110,250 | -1,321 (-0.06%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
0 |
2024/04/02 | 2,111,571 | -5,429 (-0.26%) |
2,080,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/01 | 2,117,000 | +0 (+0.0%) |
2,084,000
|
2,079,000
|
2,288,000
|
6
|
1以上 |
2024/03/31 | 2,117,000 | -24,428 (-1.14%) |
2,084,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/30 | 2,141,428 | -1,143 (-0.05%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/03/29 | 2,142,571 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/03/28 | 2,142,571 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
1以上 |
2024/03/27 | 2,142,571 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
1以上 |
2024/03/26 | 2,142,571 | -9,095 (-0.42%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/03/25 | 2,151,666 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/24 | 2,151,666 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/23 | 2,151,666 | +27,266 (+1.28%) |
2,088,000
|
2,079,000
|
2,288,000
|
6
|
0 |
2024/03/22 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/21 | 2,124,400 | -24,266 (-1.13%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/20 | 2,148,666 | +15,166 (+0.71%) |
2,079,000
|
2,079,000
|
2,288,000
|
3
|
0 |
2024/03/19 | 2,133,500 | +9,100 (+0.43%) |
2,083,500
|
2,079,000
|
2,288,000
|
4
|
0 |
2024/03/18 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/17 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
1以上 |
2024/03/16 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
1以上 |
2024/03/15 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/14 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/13 | 2,124,400 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/12 | 2,124,400 | +45,400 (+2.18%) |
2,088,000
|
2,079,000
|
2,288,000
|
5
|
0 |
2024/03/11 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2024/03/10 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2024/03/09 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2024/03/08 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2024/03/07 | 2,079,000 | -4,500 (-0.22%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2024/03/06 | 2,083,500 | +0 (+0.0%) |
2,083,500
|
2,079,000
|
2,088,000
|
4
|
0 |
2024/03/05 | 2,083,500 | -3,500 (-0.17%) |
2,083,500
|
2,079,000
|
2,088,000
|
4
|
0 |
2024/03/04 | 2,087,000 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,101,000
|
5
|
1以上 |
2024/03/03 | 2,087,000 | -2,000 (-0.1%) |
2,088,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/03/02 | 2,089,000 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,101,000
|
4
|
1以上 |
2024/03/01 | 2,089,000 | +2,000 (+0.1%) |
2,088,000
|
2,079,000
|
2,101,000
|
4
|
0 |
2024/02/29 | 2,087,000 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/02/28 | 2,087,000 | +667 (+0.03%) |
2,088,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/02/27 | 2,086,333 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
3
|
1以上 |
2024/02/26 | 2,086,333 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
3
|
0 |
2024/02/25 | 2,086,333 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
3
|
0 |
2024/02/24 | 2,086,333 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
3
|
0 |
2024/02/23 | 2,086,333 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
3
|
0 |
2024/02/22 | 2,086,333 | +71,583 (+3.55%) |
2,079,000
|
2,079,000
|
2,101,000
|
3
|
0 |
2024/02/21 | 2,014,750 | +0 (+0.0%) |
2,079,000
|
1,800,000
|
2,101,000
|
4
|
0 |
2024/02/20 | 2,014,750 | +28,750 (+1.45%) |
2,079,000
|
1,800,000
|
2,101,000
|
4
|
0 |
2024/02/19 | 1,986,000 | +0 (+0.0%) |
2,079,000
|
1,800,000
|
2,079,000
|
3
|
1以上 |
2024/02/18 | 1,986,000 | -28,750 (-1.43%) |
2,079,000
|
1,800,000
|
2,079,000
|
3
|
0 |
2024/02/17 | 2,014,750 | +0 (+0.0%) |
2,079,000
|
1,800,000
|
2,101,000
|
4
|
0 |
2024/02/16 | 2,014,750 | +0 (+0.0%) |
2,079,000
|
1,800,000
|
2,101,000
|
4
|
0 |
2024/02/15 | 2,014,750 | +0 (+0.0%) |
2,079,000
|
1,800,000
|
2,101,000
|
4
|
1以上 |
2024/02/14 | 2,014,750 | +28,750 (+1.45%) |
2,079,000
|
1,800,000
|
2,101,000
|
4
|
0 |
2024/02/13 | 1,986,000 | +122,353 (+6.57%) |
2,079,000
|
1,800,000
|
2,079,000
|
3
|
0 |
2024/02/12 | 1,863,647 | +0 (+0.0%) |
1,939,500
|
1,496,590
|
2,079,000
|
4
|
0 |
2024/02/11 | 1,863,647 | +0 (+0.0%) |
1,939,500
|
1,496,590
|
2,079,000
|
4
|
0 |
2024/02/10 | 1,863,647 | -122,353 (-6.16%) |
1,939,500
|
1,496,590
|
2,079,000
|
4
|
1以上 |
2024/02/09 | 1,986,000 | +89,807 (+4.74%) |
2,079,000
|
1,800,000
|
2,079,000
|
3
|
0 |
2024/02/08 | 1,896,193 | +0 (+0.0%) |
2,079,000
|
1,530,580
|
2,079,000
|
3
|
0 |
2024/02/07 | 1,896,193 | +0 (+0.0%) |
2,079,000
|
1,530,580
|
2,079,000
|
3
|
0 |
2024/02/06 | 1,896,193 | -11,523 (-0.6%) |
2,079,000
|
1,530,580
|
2,079,000
|
3
|
0 |
2024/02/05 | 1,907,716 | +42,821 (+2.3%) |
1,925,000
|
1,530,580
|
2,079,000
|
5
|
0 |
2024/02/04 | 1,864,895 | -137,105 (-6.85%) |
1,925,000
|
1,530,580
|
2,079,000
|
4
|
0 |
2024/02/03 | 2,002,000 | +0 (+0.0%) |
2,002,000
|
1,925,000
|
2,079,000
|
4
|
1以上 |
2024/02/02 | 2,002,000 | +94,284 (+4.94%) |
2,002,000
|
1,925,000
|
2,079,000
|
4
|
0 |
2024/02/01 | 1,907,716 | +0 (+0.0%) |
1,925,000
|
1,530,580
|
2,079,000
|
5
|
0 |
2024/01/31 | 1,907,716 | -24,004 (-1.24%) |
1,925,000
|
1,530,580
|
2,079,000
|
5
|
0 |
2024/01/30 | 1,931,720 | +1,344 (+0.07%) |
2,002,000
|
1,643,880
|
2,079,000
|
4
|
0 |
2024/01/29 | 1,930,376 | +0 (+0.0%) |
1,925,000
|
1,643,880
|
2,079,000
|
5
|
0 |
2024/01/28 | 1,930,376 | -1,344 (-0.07%) |
1,925,000
|
1,643,880
|
2,079,000
|
5
|
0 |
2024/01/27 | 1,931,720 | +1,344 (+0.07%) |
2,002,000
|
1,643,880
|
2,079,000
|
4
|
0 |
2024/01/26 | 1,930,376 | +0 (+0.0%) |
1,925,000
|
1,643,880
|
2,079,000
|
5
|
0 |
2024/01/25 | 1,930,376 | +0 (+0.0%) |
1,925,000
|
1,643,880
|
2,079,000
|
5
|
0 |
2024/01/24 | 1,930,376 | -26,270 (-1.34%) |
1,925,000
|
1,643,880
|
2,079,000
|
5
|
0 |
2024/01/23 | 1,956,646 | -6,330 (-0.32%) |
2,002,000
|
1,643,880
|
2,088,000
|
6
|
0 |
2024/01/22 | 1,962,976 | -3,112 (-0.16%) |
2,079,000
|
1,643,880
|
2,088,000
|
5
|
0 |
2024/01/21 | 1,966,088 | +0 (+0.0%) |
2,002,000
|
1,700,530
|
2,088,000
|
6
|
1以上 |
2024/01/20 | 1,966,088 | +0 (+0.0%) |
2,002,000
|
1,700,530
|
2,088,000
|
6
|
0 |
2024/01/19 | 1,966,088 | +0 (+0.0%) |
2,002,000
|
1,700,530
|
2,088,000
|
6
|
0 |
2024/01/18 | 1,966,088 | +0 (+0.0%) |
2,002,000
|
1,700,530
|
2,088,000
|
6
|
0 |
2024/01/17 | 1,966,088 | +0 (+0.0%) |
2,002,000
|
1,700,530
|
2,088,000
|
6
|
0 |
2024/01/16 | 1,966,088 | +24,382 (+1.26%) |
2,002,000
|
1,700,530
|
2,088,000
|
6
|
0 |
2024/01/15 | 1,941,706 | +0 (+0.0%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/14 | 1,941,706 | +0 (+0.0%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/13 | 1,941,706 | -4,176 (-0.21%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/12 | 1,945,882 | +4,176 (+0.22%) |
2,002,000
|
1,700,530
|
2,079,000
|
4
|
0 |
2024/01/11 | 1,941,706 | +0 (+0.0%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/10 | 1,941,706 | +0 (+0.0%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/09 | 1,941,706 | +0 (+0.0%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/08 | 1,941,706 | -4,176 (-0.21%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/07 | 1,945,882 | +4,176 (+0.22%) |
2,002,000
|
1,700,530
|
2,079,000
|
4
|
0 |
2024/01/06 | 1,941,706 | +49,456 (+2.61%) |
1,925,000
|
1,700,530
|
2,079,000
|
5
|
0 |
2024/01/05 | 1,892,250 | +0 (+0.0%) |
1,897,000
|
1,850,000
|
1,925,000
|
4
|
0 |
2024/01/04 | 1,892,250 | +0 (+0.0%) |
1,897,000
|
1,850,000
|
1,925,000
|
4
|
0 |
2024/01/03 | 1,892,250 | +0 (+0.0%) |
1,897,000
|
1,850,000
|
1,925,000
|
4
|
1以上 |
2024/01/02 | 1,892,250 | +38,344 (+2.07%) |
1,897,000
|
1,850,000
|
1,925,000
|
4
|
0 |
2024/01/01 | 1,853,906 | -37,515 (-1.98%) |
1,869,000
|
1,700,530
|
1,925,000
|
5
|
0 |