日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,891,421 | +0 (+0.0%) |
1,897,000
|
1,700,530
|
2,079,000
|
6
|
0 |
2023/12/30 | 1,891,421 | --- |
1,897,000
|
1,700,530
|
2,079,000
|
6
|
1以上 |
2023/12/27 | 1,918,218 | +33,512 (+1.78%) |
1,925,000
|
1,700,530
|
2,079,000
|
7
|
N/A |
2023/12/26 | 1,884,706 | -18,251 (-0.96%) |
1,869,000
|
1,700,530
|
2,079,000
|
5
|
N/A |
2023/12/25 | 1,902,957 | -35,209 (-1.82%) |
1,859,500
|
1,813,830
|
2,079,000
|
4
|
N/A |
2023/12/24 | 1,938,166 | +0 (+0.0%) |
1,869,000
|
1,813,830
|
2,079,000
|
5
|
0 |
2023/12/23 | 1,938,166 | -43,972 (-2.22%) |
1,869,000
|
1,813,830
|
2,079,000
|
5
|
1以上 |
2023/12/22 | 1,982,138 | -17,082 (-0.85%) |
1,974,000
|
1,813,830
|
2,202,000
|
6
|
1以上 |
2023/12/21 | 1,999,220 | -3,245 (-0.16%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
0 |
2023/12/20 | 2,002,465 | -9,567 (-0.48%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
1以上 |
2023/12/19 | 2,012,032 | +12,812 (+0.64%) |
2,079,000
|
1,813,830
|
2,202,000
|
8
|
1以上 |
2023/12/18 | 1,999,220 | +0 (+0.0%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
1以上 |
2023/12/17 | 1,999,220 | +33,796 (+1.72%) |
2,079,000
|
1,813,830
|
2,202,000
|
7
|
1以上 |
2023/12/16 | 1,965,424 | -19,470 (-0.98%) |
1,974,000
|
1,813,830
|
2,101,715
|
6
|
0 |
2023/12/15 | 1,984,894 | -28,511 (-1.42%) |
2,079,000
|
1,813,830
|
2,101,715
|
7
|
0 |
2023/12/14 | 2,013,405 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,101,715
|
6
|
0 |
2023/12/13 | 2,013,405 | +17,662 (+0.88%) |
2,079,000
|
1,850,000
|
2,101,715
|
6
|
1以上 |
2023/12/12 | 1,995,743 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,101,715
|
5
|
0 |
2023/12/11 | 1,995,743 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,101,715
|
5
|
0 |
2023/12/10 | 1,995,743 | -6,923 (-0.35%) |
2,079,000
|
1,850,000
|
2,101,715
|
5
|
0 |
2023/12/09 | 2,002,666 | -76,334 (-3.67%) |
2,079,000
|
1,850,000
|
2,079,000
|
3
|
0 |
2023/12/08 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/07 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/06 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/05 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/04 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/03 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/02 | 2,079,000 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/12/01 | 2,079,000 | --- |
2,079,000
|
2,079,000
|
2,079,000
|
2
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | 1,859,500 | -73,166 (-3.79%) |
1,859,500
|
1,850,000
|
1,869,000
|
2
|
0 |
2023/11/27 | 1,932,666 | +0 (+0.0%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
0 |
2023/11/26 | 1,932,666 | +0 (+0.0%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
1以上 |
2023/11/25 | 1,932,666 | +0 (+0.0%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
1以上 |
2023/11/24 | 1,932,666 | -36,584 (-1.86%) |
1,869,000
|
1,850,000
|
2,079,000
|
3
|
0 |
2023/11/23 | 1,969,250 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/22 | 1,969,250 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/21 | 1,969,250 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
1以上 |
2023/11/20 | 1,969,250 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/19 | 1,969,250 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/18 | 1,969,250 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/17 | 1,969,250 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/16 | 1,969,250 | -660 (-0.03%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/15 | 1,969,910 | +0 (+0.0%) |
1,972,553
|
1,850,000
|
2,079,000
|
5
|
0 |
2023/11/14 | 1,969,910 | +0 (+0.0%) |
1,972,553
|
1,850,000
|
2,079,000
|
5
|
0 |
2023/11/13 | 1,969,910 | +0 (+0.0%) |
1,972,553
|
1,850,000
|
2,079,000
|
5
|
1以上 |
2023/11/12 | 1,969,910 | +660 (+0.03%) |
1,972,553
|
1,850,000
|
2,079,000
|
5
|
0 |
2023/11/11 | 1,969,250 | -189,750 (-8.79%) |
1,974,000
|
1,850,000
|
2,079,000
|
4
|
0 |
2023/11/10 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/11/09 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/11/08 | 2,159,000 | +52,472 (+2.49%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
1以上 |
2023/11/07 | 2,106,528 | +0 (+0.0%) |
1,896,642
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/11/06 | 2,106,528 | +0 (+0.0%) |
1,896,642
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/11/05 | 2,106,528 | -52,472 (-2.43%) |
1,896,642
|
1,850,000
|
2,838,000
|
5
|
1以上 |
2023/11/04 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/11/03 | 2,159,000 | +16,000 (+0.75%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/11/02 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/11/01 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/31 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
1以上 |
2023/10/30 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/29 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/28 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/27 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/26 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/25 | 2,143,000 | -16,000 (-0.74%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/24 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/23 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/22 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/21 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/20 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/19 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/18 | 2,159,000 | +0 (+0.0%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/17 | 2,159,000 | +16,000 (+0.75%) |
1,974,000
|
1,850,000
|
2,838,000
|
4
|
0 |
2023/10/16 | 2,143,000 | +0 (+0.0%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/15 | 2,143,000 | +64,475 (+3.1%) |
2,079,000
|
1,850,000
|
2,838,000
|
5
|
0 |
2023/10/14 | 2,078,525 | +0 (+0.0%) |
1,974,000
|
1,756,150
|
2,838,000
|
6
|
1以上 |
2023/10/13 | 2,078,525 | +0 (+0.0%) |
1,974,000
|
1,756,150
|
2,838,000
|
6
|
0 |
2023/10/12 | 2,078,525 | +0 (+0.0%) |
1,974,000
|
1,756,150
|
2,838,000
|
6
|
1以上 |
2023/10/11 | 2,078,525 | -41,905 (-1.98%) |
1,974,000
|
1,756,150
|
2,838,000
|
6
|
0 |
2023/10/10 | 2,120,430 | +67,552 (+3.29%) |
2,079,000
|
1,756,150
|
2,838,000
|
5
|
0 |
2023/10/09 | 2,052,878 | +0 (+0.0%) |
1,899,000
|
1,756,150
|
2,838,000
|
7
|
0 |
2023/10/08 | 2,052,878 | +0 (+0.0%) |
1,899,000
|
1,756,150
|
2,838,000
|
7
|
0 |
2023/10/07 | 2,052,878 | +0 (+0.0%) |
1,899,000
|
1,756,150
|
2,838,000
|
7
|
1以上 |
2023/10/06 | 2,052,878 | -105,235 (-4.88%) |
1,899,000
|
1,756,150
|
2,838,000
|
7
|
0 |
2023/10/05 | 2,158,113 | +0 (+0.0%) |
1,989,000
|
1,756,150
|
2,894,760
|
8
|
0 |
2023/10/04 | 2,158,113 | +50,346 (+2.39%) |
1,989,000
|
1,756,150
|
2,894,760
|
8
|
0 |
2023/10/03 | 2,107,767 | +98,374 (+4.9%) |
1,899,000
|
1,705,000
|
2,894,760
|
9
|
1以上 |
2023/10/02 | 2,009,393 | +0 (+0.0%) |
1,884,000
|
1,705,000
|
2,838,000
|
8
|
0 |
2023/10/01 | 2,009,393 | -4,249 (-0.21%) |
1,884,000
|
1,705,000
|
2,838,000
|
8
|
1以上 |
2023/09/30 | 2,013,642 | +0 (+0.0%) |
1,884,000
|
1,705,000
|
2,838,000
|
8
|
0 |
2023/09/29 | 2,013,642 | +0 (+0.0%) |
1,884,000
|
1,705,000
|
2,838,000
|
8
|
0 |
2023/09/28 | 2,013,642 | +14,849 (+0.74%) |
1,884,000
|
1,705,000
|
2,838,000
|
8
|
0 |
2023/09/27 | 1,998,793 | +0 (+0.0%) |
1,880,000
|
1,705,000
|
2,838,000
|
9
|
0 |
2023/09/26 | 1,998,793 | -32,798 (-1.61%) |
1,880,000
|
1,705,000
|
2,838,000
|
9
|
0 |
2023/09/25 | 2,031,591 | +68,074 (+3.47%) |
1,880,000
|
1,705,000
|
2,838,000
|
7
|
1以上 |
2023/09/24 | 1,963,517 | +0 (+0.0%) |
1,824,000
|
1,705,000
|
2,838,000
|
8
|
0 |
2023/09/23 | 1,963,517 | +25,000 (+1.29%) |
1,824,000
|
1,705,000
|
2,838,000
|
8
|
0 |
2023/09/22 | 1,938,517 | +0 (+0.0%) |
1,785,070
|
1,705,000
|
2,838,000
|
8
|
1以上 |
2023/09/21 | 1,938,517 | -106,249 (-5.2%) |
1,785,070
|
1,705,000
|
2,838,000
|
8
|
0 |
2023/09/20 | 2,044,766 | +0 (+0.0%) |
1,790,140
|
1,705,000
|
2,894,760
|
9
|
0 |
2023/09/19 | 2,044,766 | -33,096 (-1.59%) |
1,790,140
|
1,705,000
|
2,894,760
|
9
|
0 |
2023/09/18 | 2,077,862 | -46,838 (-2.2%) |
1,794,070
|
1,705,000
|
2,894,760
|
8
|
1以上 |
2023/09/17 | 2,124,700 | +82,672 (+4.05%) |
1,798,000
|
1,705,000
|
2,894,760
|
7
|
0 |
2023/09/16 | 2,042,028 | +56,172 (+2.83%) |
1,798,000
|
1,705,000
|
2,838,000
|
5
|
0 |
2023/09/15 | 1,985,856 | -125,256 (-5.93%) |
1,794,070
|
1,705,000
|
2,838,000
|
6
|
0 |
2023/09/14 | 2,111,112 | -44,730 (-2.07%) |
1,938,500
|
1,705,000
|
2,894,760
|
8
|
0 |
2023/09/13 | 2,155,842 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
7
|
1以上 |
2023/09/12 | 2,155,842 | +123,152 (+6.06%) |
2,079,000
|
1,705,000
|
2,894,760
|
7
|
1以上 |
2023/09/11 | 2,032,690 | -65,538 (-3.12%) |
1,934,570
|
1,705,000
|
2,838,000
|
6
|
0 |
2023/09/10 | 2,098,228 | +65,538 (+3.22%) |
2,079,000
|
1,705,000
|
2,838,000
|
5
|
0 |
2023/09/09 | 2,032,690 | +0 (+0.0%) |
1,934,570
|
1,705,000
|
2,838,000
|
6
|
0 |
2023/09/08 | 2,032,690 | +0 (+0.0%) |
1,934,570
|
1,705,000
|
2,838,000
|
6
|
0 |
2023/09/07 | 2,032,690 | +0 (+0.0%) |
1,934,570
|
1,705,000
|
2,838,000
|
6
|
1以上 |
2023/09/06 | 2,032,690 | -123,152 (-5.71%) |
1,934,570
|
1,705,000
|
2,838,000
|
6
|
0 |
2023/09/05 | 2,155,842 | -75,141 (-3.37%) |
2,079,000
|
1,705,000
|
2,894,760
|
7
|
0 |
2023/09/04 | 2,230,983 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
0 |
2023/09/03 | 2,230,983 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
1以上 |
2023/09/02 | 2,230,983 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
0 |
2023/09/01 | 2,230,983 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
0 |
2023/08/31 | 2,230,983 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
0 |
2023/08/30 | 2,230,983 | +121,403 (+5.75%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
0 |
2023/08/29 | 2,109,580 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
5
|
0 |
2023/08/28 | 2,109,580 | -121,403 (-5.44%) |
2,079,000
|
1,705,000
|
2,894,760
|
5
|
0 |
2023/08/27 | 2,230,983 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
0 |
2023/08/26 | 2,230,983 | +0 (+0.0%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
0 |
2023/08/25 | 2,230,983 | +132,755 (+6.33%) |
2,079,000
|
1,705,000
|
2,894,760
|
6
|
1以上 |
2023/08/24 | 2,098,228 | -12,818 (-0.61%) |
2,079,000
|
1,705,000
|
2,838,000
|
5
|
0 |
2023/08/23 | 2,111,046 | +0 (+0.0%) |
1,790,140
|
1,705,000
|
2,838,000
|
3
|
0 |
2023/08/22 | 2,111,046 | +0 (+0.0%) |
1,790,140
|
1,705,000
|
2,838,000
|
3
|
0 |
2023/08/21 | 2,111,046 | +195,418 (+10.2%) |
1,790,140
|
1,705,000
|
2,838,000
|
3
|
0 |
2023/08/20 | 1,915,628 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/08/19 | 1,915,628 | +230,593 (+13.68%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/08/18 | 1,685,035 | +0 (+0.0%) |
1,666,500
|
1,617,000
|
1,790,140
|
4
|
1以上 |
2023/08/17 | 1,685,035 | +0 (+0.0%) |
1,666,500
|
1,617,000
|
1,790,140
|
4
|
0 |
2023/08/16 | 1,685,035 | +0 (+0.0%) |
1,666,500
|
1,617,000
|
1,790,140
|
4
|
0 |
2023/08/15 | 1,685,035 | -230,593 (-12.04%) |
1,666,500
|
1,617,000
|
1,790,140
|
4
|
0 |
2023/08/14 | 1,915,628 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/08/13 | 1,915,628 | -74,657 (-3.75%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/08/12 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
1以上 |
2023/08/11 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/10 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/09 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/08 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/07 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/06 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/05 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/04 | 1,990,285 | +0 (+0.0%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/03 | 1,990,285 | +74,657 (+3.9%) |
1,747,570
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/08/02 | 1,915,628 | -31,372 (-1.61%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/08/01 | 1,947,000 | +0 (+0.0%) |
1,666,500
|
1,617,000
|
2,838,000
|
4
|
0 |
2023/07/31 | 1,947,000 | +31,372 (+1.64%) |
1,666,500
|
1,617,000
|
2,838,000
|
4
|
1以上 |
2023/07/30 | 1,915,628 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/29 | 1,915,628 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/28 | 1,915,628 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
1以上 |
2023/07/27 | 1,915,628 | +29,458 (+1.56%) |
1,705,000
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/26 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/25 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/24 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/23 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/22 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/21 | 1,886,170 | -67,292 (-3.44%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/20 | 1,953,462 | +0 (+0.0%) |
1,673,925
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/07/19 | 1,953,462 | +67,292 (+3.57%) |
1,673,925
|
1,628,000
|
2,838,000
|
4
|
0 |
2023/07/18 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/17 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/16 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
1以上 |
2023/07/15 | 1,886,170 | +0 (+0.0%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/14 | 1,886,170 | +15,856 (+0.85%) |
1,642,850
|
1,617,000
|
2,838,000
|
5
|
0 |
2023/07/13 | 1,870,314 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/07/12 | 1,870,314 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/07/11 | 1,870,314 | +43,642 (+2.39%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
1以上 |
2023/07/10 | 1,826,672 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
0 |
2023/07/09 | 1,826,672 | +4,797 (+0.26%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
0 |
2023/07/08 | 1,821,875 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
10
|
1以上 |
2023/07/07 | 1,821,875 | +2,200 (+0.12%) |
1,705,000
|
1,617,000
|
2,838,000
|
10
|
0 |
2023/07/06 | 1,819,675 | -29,975 (-1.62%) |
1,673,925
|
1,617,000
|
2,838,000
|
8
|
1以上 |
2023/07/05 | 1,849,650 | +22,978 (+1.26%) |
1,705,000
|
1,617,000
|
2,838,000
|
8
|
0 |
2023/07/04 | 1,826,672 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
0 |
2023/07/03 | 1,826,672 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
1以上 |
2023/07/02 | 1,826,672 | +4,797 (+0.26%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
1以上 |
2023/07/01 | 1,821,875 | -2,265 (-0.12%) |
1,705,000
|
1,617,000
|
2,838,000
|
10
|
0 |
2023/06/30 | 1,824,140 | -43,233 (-2.32%) |
1,705,000
|
1,617,000
|
2,838,000
|
11
|
0 |
2023/06/29 | 1,867,373 | +18,041 (+0.98%) |
1,741,850
|
1,617,000
|
2,838,000
|
8
|
1以上 |
2023/06/28 | 1,849,332 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
1以上 |
2023/06/27 | 1,849,332 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
0 |
2023/06/26 | 1,849,332 | +3,133 (+0.17%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
1以上 |
2023/06/25 | 1,846,199 | +13,291 (+0.73%) |
1,741,850
|
1,617,000
|
2,838,000
|
10
|
0 |
2023/06/24 | 1,832,908 | -12,791 (-0.69%) |
1,705,000
|
1,617,000
|
2,838,000
|
11
|
0 |
2023/06/23 | 1,845,699 | -3,077 (-0.17%) |
1,741,850
|
1,617,000
|
2,838,000
|
10
|
1以上 |
2023/06/22 | 1,848,776 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
1以上 |
2023/06/21 | 1,848,776 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
0 |
2023/06/20 | 1,848,776 | -36,807 (-1.95%) |
1,705,000
|
1,617,000
|
2,838,000
|
9
|
0 |
2023/06/19 | 1,885,583 | +5,542 (+0.29%) |
1,673,925
|
1,617,000
|
2,838,000
|
6
|
0 |
2023/06/18 | 1,880,041 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/06/17 | 1,880,041 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/06/16 | 1,880,041 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
1以上 |
2023/06/15 | 1,880,041 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/06/14 | 1,880,041 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/06/13 | 1,880,041 | +0 (+0.0%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/06/12 | 1,880,041 | +12,668 (+0.68%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/06/11 | 1,867,373 | +0 (+0.0%) |
1,741,850
|
1,617,000
|
2,838,000
|
8
|
0 |
2023/06/10 | 1,867,373 | +2,182 (+0.12%) |
1,741,850
|
1,617,000
|
2,838,000
|
8
|
0 |
2023/06/09 | 1,865,191 | -14,415 (-0.77%) |
1,705,000
|
1,617,000
|
2,838,000
|
7
|
1以上 |
2023/06/08 | 1,879,606 | +12,233 (+0.66%) |
1,673,925
|
1,617,000
|
2,838,000
|
6
|
0 |
2023/06/07 | 1,867,373 | +0 (+0.0%) |
1,741,850
|
1,617,000
|
2,838,000
|
8
|
0 |
2023/06/06 | 1,867,373 | +0 (+0.0%) |
1,741,850
|
1,617,000
|
2,838,000
|
8
|
0 |
2023/06/05 | 1,867,373 | -55,175 (-2.87%) |
1,741,850
|
1,617,000
|
2,838,000
|
8
|
1以上 |
2023/06/04 | 1,922,548 | +23,632 (+1.24%) |
1,778,700
|
1,628,000
|
2,838,000
|
7
|
0 |
2023/06/03 | 1,898,916 | +0 (+0.0%) |
1,778,700
|
1,628,000
|
2,838,000
|
8
|
0 |
2023/06/02 | 1,898,916 | +21,983 (+1.17%) |
1,778,700
|
1,628,000
|
2,838,000
|
8
|
1以上 |
2023/06/01 | 1,876,933 | +0 (+0.0%) |
1,779,350
|
1,628,000
|
2,838,000
|
10
|
1以上 |
2023/05/31 | 1,876,933 | -16,047 (-0.85%) |
1,779,350
|
1,628,000
|
2,838,000
|
10
|
0 |
2023/05/30 | 1,892,980 | -16,325 (-0.86%) |
1,779,350
|
1,628,000
|
2,838,000
|
8
|
1以上 |
2023/05/29 | 1,909,305 | +16,641 (+0.88%) |
1,780,000
|
1,628,000
|
2,838,000
|
7
|
0 |
2023/05/28 | 1,892,664 | +0 (+0.0%) |
1,780,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/05/27 | 1,892,664 | +19,897 (+1.06%) |
1,780,000
|
1,617,000
|
2,838,000
|
7
|
0 |
2023/05/26 | 1,872,767 | +0 (+0.0%) |
1,756,745
|
1,617,000
|
2,838,000
|
8
|
1以上 |
2023/05/25 | 1,872,767 | +1,412 (+0.08%) |
1,756,745
|
1,617,000
|
2,838,000
|
8
|
0 |
2023/05/24 | 1,871,355 | +10,544 (+0.57%) |
1,733,490
|
1,617,000
|
2,838,000
|
7
|
1以上 |
2023/05/23 | 1,860,811 | +4,100 (+0.22%) |
1,756,745
|
1,617,000
|
2,838,000
|
8
|
0 |
2023/05/22 | 1,856,711 | +16,121 (+0.88%) |
1,778,700
|
1,617,000
|
2,838,000
|
9
|
0 |
2023/05/21 | 1,840,590 | +0 (+0.0%) |
1,778,700
|
1,617,000
|
2,838,000
|
13
|
1以上 |
2023/05/20 | 1,840,590 | +2,234 (+0.12%) |
1,778,700
|
1,617,000
|
2,838,000
|
13
|
1以上 |
2023/05/19 | 1,838,356 | +2,086 (+0.11%) |
1,759,000
|
1,617,000
|
2,838,000
|
12
|
1以上 |
2023/05/18 | 1,836,270 | -14,618 (-0.79%) |
1,779,350
|
1,617,000
|
2,838,000
|
16
|
0 |
2023/05/17 | 1,850,888 | +14,618 (+0.8%) |
1,780,000
|
1,628,000
|
2,838,000
|
15
|
1以上 |
2023/05/16 | 1,836,270 | +701 (+0.04%) |
1,779,350
|
1,617,000
|
2,838,000
|
16
|
1以上 |
2023/05/15 | 1,835,569 | -7,291 (-0.4%) |
1,778,700
|
1,617,000
|
2,838,000
|
15
|
0 |
2023/05/14 | 1,842,860 | +0 (+0.0%) |
1,779,350
|
1,617,000
|
2,838,000
|
14
|
1以上 |
2023/05/13 | 1,842,860 | -4,836 (-0.26%) |
1,779,350
|
1,617,000
|
2,838,000
|
14
|
N/A |
2023/05/12 | 1,847,696 | +8,158 (+0.44%) |
1,778,700
|
1,617,000
|
2,838,000
|
13
|
N/A |
2023/05/11 | 1,839,538 | +0 (+0.0%) |
1,778,700
|
1,617,000
|
2,838,000
|
14
|
N/A |
2023/05/10 | 1,839,538 | -4,680 (-0.25%) |
1,778,700
|
1,617,000
|
2,838,000
|
14
|
N/A |
2023/05/09 | 1,844,218 | +0 (+0.0%) |
1,778,700
|
1,617,000
|
2,838,000
|
13
|
N/A |
2023/05/08 | 1,844,218 | +0 (+0.0%) |
1,778,700
|
1,617,000
|
2,838,000
|
13
|
N/A |
2023/05/07 | 1,844,218 | +96,669 (+5.53%) |
1,778,700
|
1,617,000
|
2,838,000
|
13
|
N/A |
2023/05/06 | 1,747,549 | -105,500 (-5.69%) |
1,735,745
|
1,617,000
|
1,899,000
|
10
|
N/A |
2023/05/05 | 1,853,049 | +14,823 (+0.81%) |
1,735,745
|
1,617,000
|
2,838,000
|
10
|
N/A |
2023/05/04 | 1,838,226 | +0 (+0.0%) |
1,733,490
|
1,617,000
|
2,838,000
|
11
|
N/A |
2023/05/03 | 1,838,226 | +0 (+0.0%) |
1,733,490
|
1,617,000
|
2,838,000
|
11
|
1以上 |