日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
N/A |
2024/05/01 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
N/A |
2024/04/30 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
N/A |
2024/04/29 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/28 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/27 | 2,067,677 | +0 (+0.0%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/26 | 2,067,677 | -56,480 (-2.66%) |
2,079,000
|
1,870,000
|
2,358,000
|
18
|
0 |
2024/04/25 | 2,124,157 | +0 (+0.0%) |
2,090,500
|
1,986,600
|
2,358,000
|
14
|
0 |
2024/04/24 | 2,124,157 | +34,807 (+1.67%) |
2,090,500
|
1,986,600
|
2,358,000
|
14
|
0 |
2024/04/23 | 2,089,350 | -19,164 (-0.91%) |
2,079,500
|
1,986,600
|
2,288,000
|
12
|
0 |
2024/04/22 | 2,108,514 | +9,814 (+0.47%) |
2,088,000
|
1,986,600
|
2,288,000
|
7
|
0 |
2024/04/21 | 2,098,700 | +12,456 (+0.6%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
0 |
2024/04/20 | 2,086,244 | -12,456 (-0.59%) |
2,080,000
|
1,986,600
|
2,288,000
|
9
|
0 |
2024/04/19 | 2,098,700 | +0 (+0.0%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
1以上 |
2024/04/18 | 2,098,700 | -16,014 (-0.76%) |
2,084,000
|
1,986,600
|
2,288,000
|
8
|
1以上 |
2024/04/17 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/16 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/15 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/14 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/13 | 2,114,714 | +31,114 (+1.49%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/12 | 2,083,600 | -31,114 (-1.47%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/04/11 | 2,114,714 | +4,464 (+0.21%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/10 | 2,110,250 | +0 (+0.0%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
1以上 |
2024/04/09 | 2,110,250 | +26,650 (+1.28%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
1以上 |
2024/04/08 | 2,083,600 | +0 (+0.0%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
1以上 |
2024/04/07 | 2,083,600 | -26,650 (-1.26%) |
2,079,000
|
2,079,000
|
2,101,000
|
5
|
0 |
2024/04/06 | 2,110,250 | -4,464 (-0.21%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
0 |
2024/04/05 | 2,114,714 | +0 (+0.0%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
0 |
2024/04/04 | 2,114,714 | +4,464 (+0.21%) |
2,088,000
|
2,079,000
|
2,288,000
|
7
|
1以上 |
2024/04/03 | 2,110,250 | -1,321 (-0.06%) |
2,084,000
|
2,079,000
|
2,288,000
|
8
|
0 |