日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 7,373,842 | +0 (+0.0%) |
7,065,000
|
6,348,000
|
8,998,000
|
14
|
N/A |
2024/04/27 | 7,373,842 | +14,230 (+0.19%) |
7,065,000
|
6,348,000
|
8,998,000
|
14
|
N/A |
2024/04/26 | 7,359,612 | +0 (+0.0%) |
7,115,500
|
6,348,000
|
8,998,000
|
16
|
N/A |
2024/04/25 | 7,359,612 | -34,873 (-0.47%) |
7,115,500
|
6,348,000
|
8,998,000
|
16
|
0 |
2024/04/24 | 7,394,485 | +0 (+0.0%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
1以上 |
2024/04/23 | 7,394,485 | +0 (+0.0%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
0 |
2024/04/22 | 7,394,485 | +249,765 (+3.5%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
0 |
2024/04/21 | 7,144,720 | +8,235 (+0.12%) |
7,050,000
|
5,848,000
|
8,998,000
|
15
|
0 |
2024/04/20 | 7,136,485 | -71,502 (-0.99%) |
7,015,000
|
5,848,000
|
8,998,000
|
14
|
0 |
2024/04/19 | 7,207,987 | +0 (+0.0%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
1以上 |
2024/04/18 | 7,207,987 | +0 (+0.0%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
0 |
2024/04/17 | 7,207,987 | +3,467 (+0.05%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
1以上 |
2024/04/16 | 7,204,520 | +392 (+0.01%) |
7,050,000
|
5,848,000
|
8,998,000
|
15
|
0 |
2024/04/15 | 7,204,128 | +0 (+0.0%) |
7,015,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/14 | 7,204,128 | -3,725 (-0.05%) |
7,015,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/13 | 7,207,853 | -11,989 (-0.17%) |
7,050,000
|
5,898,000
|
8,998,000
|
15
|
0 |
2024/04/12 | 7,219,842 | +127,089 (+1.79%) |
7,054,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/11 | 7,092,753 | +30,408 (+0.43%) |
6,780,000
|
5,898,000
|
8,998,000
|
13
|
1以上 |
2024/04/10 | 7,062,345 | -16,471 (-0.23%) |
6,638,000
|
5,898,000
|
8,998,000
|
11
|
0 |
2024/04/09 | 7,078,816 | +109,616 (+1.57%) |
6,709,000
|
5,898,000
|
8,998,000
|
12
|
1以上 |
2024/04/08 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/07 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
1以上 |
2024/04/06 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
1以上 |
2024/04/05 | 6,969,200 | +92,293 (+1.34%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/04 | 6,876,907 | -131,746 (-1.88%) |
6,638,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/04/03 | 7,008,653 | -29,570 (-0.42%) |
6,638,000
|
5,998,000
|
8,998,000
|
15
|
0 |
2024/04/02 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/04/01 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
2024/03/31 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
2024/03/30 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/03/29 | 7,038,223 | -86,029 (-1.21%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/03/28 | 7,124,252 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
19
|
0 |
2024/03/27 | 7,124,252 | +87,147 (+1.24%) |
6,848,000
|
5,998,000
|
8,998,000
|
19
|
0 |
2024/03/26 | 7,037,105 | -24,945 (-0.35%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
2024/03/25 | 7,062,050 | -11,644 (-0.16%) |
6,814,000
|
5,998,000
|
8,998,000
|
16
|
0 |
2024/03/24 | 7,073,694 | +24,206 (+0.34%) |
6,848,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/03/23 | 7,049,488 | +0 (+0.0%) |
6,814,000
|
5,998,000
|
8,998,000
|
18
|
0 |
2024/03/22 | 7,049,488 | -58,794 (-0.83%) |
6,814,000
|
5,998,000
|
8,998,000
|
18
|
1以上 |
2024/03/21 | 7,108,282 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
2024/03/20 | 7,108,282 | -68,268 (-0.95%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/03/19 | 7,176,550 | +0 (+0.0%) |
7,054,000
|
5,998,000
|
8,998,000
|
16
|
1以上 |
2024/03/18 | 7,176,550 | +71,564 (+1.01%) |
7,054,000
|
5,998,000
|
8,998,000
|
16
|
0 |
2024/03/17 | 7,104,986 | -54,071 (-0.76%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
1以上 |
2024/03/16 | 7,159,057 | +54,071 (+0.76%) |
7,054,000
|
5,998,000
|
8,998,000
|
14
|
0 |
2024/03/15 | 7,104,986 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
0 |
2024/03/14 | 7,104,986 | +0 (+0.0%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
0 |
2024/03/13 | 7,104,986 | -116,460 (-1.61%) |
6,848,000
|
5,998,000
|
8,998,000
|
15
|
1以上 |
2024/03/12 | 7,221,446 | -15,461 (-0.21%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/03/11 | 7,236,907 | +93,077 (+1.3%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/03/10 | 7,143,830 | -175,610 (-2.4%) |
7,260,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/03/09 | 7,319,440 | +0 (+0.0%) |
7,260,000
|
6,199,800
|
8,998,000
|
15
|
0 |
2024/03/08 | 7,319,440 | -4,245 (-0.06%) |
7,260,000
|
6,199,800
|
8,998,000
|
15
|
1以上 |
2024/03/07 | 7,323,685 | -10,615 (-0.14%) |
7,260,000
|
6,199,800
|
8,998,000
|
14
|
1以上 |
2024/03/06 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/05 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/04 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/03 | 7,334,300 | +0 (+0.0%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/02 | 7,334,300 | -6,754 (-0.09%) |
7,054,000
|
6,199,800
|
8,998,000
|
12
|
0 |
2024/03/01 | 7,341,054 | +91,988 (+1.27%) |
6,848,000
|
6,199,800
|
8,998,000
|
11
|
0 |
2024/02/29 | 7,249,066 | +0 (+0.0%) |
6,780,000
|
6,199,800
|
8,998,000
|
9
|
0 |
2024/02/28 | 7,249,066 | +0 (+0.0%) |
6,780,000
|
6,199,800
|
8,998,000
|
9
|
0 |
2024/02/27 | 7,249,066 | +88,926 (+1.24%) |
6,780,000
|
6,199,800
|
8,998,000
|
9
|
0 |
2024/02/26 | 7,160,140 | +0 (+0.0%) |
6,713,000
|
6,199,800
|
8,998,000
|
10
|
0 |
2024/02/25 | 7,160,140 | -86,535 (-1.19%) |
6,713,000
|
6,199,800
|
8,998,000
|
10
|
0 |
2024/02/24 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
1以上 |
2024/02/23 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/22 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/21 | 7,246,675 | -111,480 (-1.52%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/20 | 7,358,155 | +0 (+0.0%) |
6,646,000
|
6,199,800
|
8,998,000
|
9
|
0 |
2024/02/19 | 7,358,155 | +0 (+0.0%) |
6,646,000
|
6,199,800
|
8,998,000
|
9
|
0 |
2024/02/18 | 7,358,155 | +111,480 (+1.54%) |
6,646,000
|
6,199,800
|
8,998,000
|
9
|
1以上 |
2024/02/17 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/16 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/15 | 7,246,675 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/14 | 7,246,675 | -142,410 (-1.93%) |
6,613,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/13 | 7,389,085 | +16,135 (+0.22%) |
6,646,000
|
6,199,800
|
8,998,000
|
7
|
0 |
2024/02/12 | 7,372,950 | +0 (+0.0%) |
6,953,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/11 | 7,372,950 | +365,684 (+5.22%) |
6,953,000
|
6,199,800
|
8,998,000
|
8
|
0 |
2024/02/10 | 7,007,266 | +0 (+0.0%) |
6,613,000
|
6,199,800
|
8,998,000
|
6
|
1以上 |
2024/02/09 | 7,007,266 | -566,676 (-7.48%) |
6,613,000
|
6,199,800
|
8,998,000
|
6
|
0 |
2024/02/08 | 7,573,942 | -35,458 (-0.47%) |
7,260,000
|
6,199,800
|
8,998,000
|
7
|
0 |
2024/02/07 | 7,609,400 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2024/02/06 | 7,609,400 | +43,675 (+0.58%) |
7,260,000
|
6,359,800
|
8,998,000
|
7
|
1以上 |
2024/02/05 | 7,565,725 | +185,525 (+2.51%) |
7,260,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2024/02/04 | 7,380,200 | -86,980 (-1.16%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
0 |
2024/02/03 | 7,467,180 | +99,455 (+1.35%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
1以上 |
2024/02/02 | 7,367,725 | +11,970 (+0.16%) |
6,919,000
|
6,359,800
|
8,998,000
|
8
|
1以上 |
2024/02/01 | 7,355,755 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
1以上 |
2024/01/31 | 7,355,755 | -11,970 (-0.16%) |
7,260,000
|
6,359,800
|
8,998,000
|
9
|
0 |
2024/01/30 | 7,367,725 | +330,759 (+4.7%) |
6,919,000
|
6,359,800
|
8,998,000
|
8
|
0 |
2024/01/29 | 7,036,966 | -31,862 (-0.45%) |
6,578,000
|
6,359,800
|
8,998,000
|
6
|
0 |
2024/01/28 | 7,068,828 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2024/01/27 | 7,068,828 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2024/01/26 | 7,068,828 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2024/01/25 | 7,068,828 | -172,857 (-2.39%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2024/01/24 | 7,241,685 | +0 (+0.0%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2024/01/23 | 7,241,685 | -206,660 (-2.77%) |
6,578,000
|
6,359,800
|
8,998,000
|
7
|
0 |
2024/01/22 | 7,448,345 | +15,695 (+0.21%) |
7,260,000
|
6,359,800
|
8,998,000
|
11
|
0 |
2024/01/21 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2024/01/20 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
1以上 |
2024/01/19 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2024/01/18 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2024/01/17 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2024/01/16 | 7,432,650 | +0 (+0.0%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2024/01/15 | 7,432,650 | +86,470 (+1.18%) |
7,260,000
|
6,359,800
|
8,998,000
|
12
|
0 |
2024/01/14 | 7,346,180 | +12,380 (+0.17%) |
7,260,000
|
6,359,800
|
8,998,000
|
10
|
0 |
2024/01/13 | 7,333,800 | -81,818 (-1.1%) |
7,260,000
|
6,359,800
|
8,998,000
|
11
|
0 |
2024/01/12 | 7,415,618 | +59,893 (+0.81%) |
7,260,000
|
6,198,000
|
8,998,000
|
11
|
0 |
2024/01/11 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
2024/01/10 | 7,355,725 | +127,754 (+1.77%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
2024/01/09 | 7,227,971 | +5,338 (+0.07%) |
7,260,000
|
6,198,000
|
8,998,000
|
7
|
0 |
2024/01/08 | 7,222,633 | -133,092 (-1.81%) |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |
2024/01/07 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
2024/01/06 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
2024/01/05 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
2024/01/04 | 7,355,725 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
2024/01/03 | 7,355,725 | -13,675 (-0.19%) |
7,260,000
|
6,198,000
|
8,998,000
|
8
|
0 |
2024/01/02 | 7,369,400 | -18,233 (-0.25%) |
7,260,000
|
6,198,000
|
8,998,000
|
7
|
0 |
2024/01/01 | 7,387,633 | +0 (+0.0%) |
7,260,000
|
6,198,000
|
8,998,000
|
6
|
0 |