日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 7,373,842 | +0 (+0.0%) |
7,065,000
|
6,348,000
|
8,998,000
|
14
|
N/A |
2024/04/27 | 7,373,842 | +14,230 (+0.19%) |
7,065,000
|
6,348,000
|
8,998,000
|
14
|
N/A |
2024/04/26 | 7,359,612 | +0 (+0.0%) |
7,115,500
|
6,348,000
|
8,998,000
|
16
|
N/A |
2024/04/25 | 7,359,612 | -34,873 (-0.47%) |
7,115,500
|
6,348,000
|
8,998,000
|
16
|
0 |
2024/04/24 | 7,394,485 | +0 (+0.0%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
1以上 |
2024/04/23 | 7,394,485 | +0 (+0.0%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
0 |
2024/04/22 | 7,394,485 | +249,765 (+3.5%) |
7,155,000
|
6,348,000
|
8,998,000
|
14
|
0 |
2024/04/21 | 7,144,720 | +8,235 (+0.12%) |
7,050,000
|
5,848,000
|
8,998,000
|
15
|
0 |
2024/04/20 | 7,136,485 | -71,502 (-0.99%) |
7,015,000
|
5,848,000
|
8,998,000
|
14
|
0 |
2024/04/19 | 7,207,987 | +0 (+0.0%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
1以上 |
2024/04/18 | 7,207,987 | +0 (+0.0%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
0 |
2024/04/17 | 7,207,987 | +3,467 (+0.05%) |
7,155,000
|
5,848,000
|
8,998,000
|
16
|
1以上 |
2024/04/16 | 7,204,520 | +392 (+0.01%) |
7,050,000
|
5,848,000
|
8,998,000
|
15
|
0 |
2024/04/15 | 7,204,128 | +0 (+0.0%) |
7,015,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/14 | 7,204,128 | -3,725 (-0.05%) |
7,015,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/13 | 7,207,853 | -11,989 (-0.17%) |
7,050,000
|
5,898,000
|
8,998,000
|
15
|
0 |
2024/04/12 | 7,219,842 | +127,089 (+1.79%) |
7,054,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/11 | 7,092,753 | +30,408 (+0.43%) |
6,780,000
|
5,898,000
|
8,998,000
|
13
|
1以上 |
2024/04/10 | 7,062,345 | -16,471 (-0.23%) |
6,638,000
|
5,898,000
|
8,998,000
|
11
|
0 |
2024/04/09 | 7,078,816 | +109,616 (+1.57%) |
6,709,000
|
5,898,000
|
8,998,000
|
12
|
1以上 |
2024/04/08 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/07 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
1以上 |
2024/04/06 | 6,969,200 | +0 (+0.0%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
1以上 |
2024/04/05 | 6,969,200 | +92,293 (+1.34%) |
6,638,000
|
5,898,000
|
8,998,000
|
14
|
0 |
2024/04/04 | 6,876,907 | -131,746 (-1.88%) |
6,638,000
|
5,998,000
|
8,998,000
|
13
|
0 |
2024/04/03 | 7,008,653 | -29,570 (-0.42%) |
6,638,000
|
5,998,000
|
8,998,000
|
15
|
0 |
2024/04/02 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/04/01 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
2024/03/31 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
1以上 |
2024/03/30 | 7,038,223 | +0 (+0.0%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |
2024/03/29 | 7,038,223 | -86,029 (-1.21%) |
6,780,000
|
5,998,000
|
8,998,000
|
17
|
0 |